Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: INTR )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7900	0	+0.04(+5.33%)
Mar 27, 2024	0.7400	0.7800	0.7300	0.7500	94,500	+0.02(+2.74%)
Mar 26, 2024	0.7500	0.7500	0.7100	0.7300	15,282	-0.02(-2.67%)
Mar 25, 2024	0.7400	0.7500	0.7400	0.7500	54,650	+0.01(+1.35%)
Mar 22, 2024	0.7500	0.7500	0.7400	0.7400	31,000	-0.03(-3.90%)
Mar 21, 2024	0.7300	0.7700	0.7000	0.7700	72,002	+0.04(+5.48%)
Mar 20, 2024	0.7100	0.7300	0.7000	0.7300	39,750	+0.00(+0.00%)
Mar 19, 2024	0.7400	0.7400	0.7300	0.7300	33,600	+0.00(+0.00%)
Mar 18, 2024	0.7400	0.7600	0.7100	0.7300	37,180	+0.00(+0.00%)
Mar 15, 2024	0.7300	0.7500	0.7200	0.7300	97,500	-0.01(-1.35%)
Mar 14, 2024	0.7300	0.7400	0.7200	0.7400	78,085	+0.00(+0.00%)
Mar 13, 2024	0.7300	0.7600	0.7000	0.7400	66,468	+0.01(+1.37%)
Mar 12, 2024	0.7200	0.7300	0.6800	0.7300	41,500	+0.01(+1.39%)
Mar 11, 2024	0.7800	0.7900	0.7200	0.7200	116,127	-0.06(-7.69%)
Mar 08, 2024	0.7000	0.7900	0.6900	0.7800	233,271	+0.08(+11.43%)
Mar 07, 2024	0.7200	0.7300	0.6700	0.7000	93,277	-0.02(-2.78%)
Mar 06, 2024	0.7200	0.7200	0.6800	0.7200	124,095	+0.00(+0.00%)
Mar 05, 2024	0.7300	0.7300	0.6600	0.7200	167,903	-0.02(-2.70%)
Mar 04, 2024	0.6700	0.7400	0.6600	0.7400	386,384	+0.07(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: INTR )

Historical Prices