Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Mar 28, 2018	0.9600	0.9800	0.9400	0.9600	266,500	+0.00(+0.00%)
Mar 27, 2018	0.9900	0.9900	0.9600	0.9600	58,500	-0.04(-4.00%)
Mar 26, 2018	0.9800	1.010	0.9600	1.000	273,200	+0.01(+1.01%)
Mar 23, 2018	0.9500	0.9900	0.9300	0.9900	186,275	+0.04(+4.21%)
Mar 22, 2018	0.9500	0.9900	0.9300	0.9500	251,180	+0.05(+5.56%)
Mar 21, 2018	0.9400	0.9400	0.9000	0.9000	88,500	+0.00(+0.00%)
Mar 20, 2018	0.9400	0.9400	0.8900	0.9000	96,500	-0.04(-4.26%)
Mar 19, 2018	0.9700	0.9700	0.9000	0.9400	97,600	-0.04(-4.08%)
Mar 16, 2018	0.9500	0.9800	0.9300	0.9800	44,000	+0.03(+3.16%)
Mar 15, 2018	0.9400	0.9500	0.9000	0.9500	104,000	+0.01(+1.06%)
Mar 14, 2018	0.9400	0.9400	0.9300	0.9400	119,200	-0.02(-2.08%)
Mar 13, 2018	1.030	1.030	0.9600	0.9600	118,608	-0.05(-4.95%)
Mar 12, 2018	0.9900	1.010	0.9500	1.010	215,800	+0.01(+1.00%)
Mar 09, 2018	1.000	1.010	0.9400	1.000	108,150	-0.02(-1.96%)
Mar 08, 2018	1.000	1.030	0.9600	1.020	262,500	+0.01(+0.99%)
Mar 07, 2018	0.9300	1.050	0.9300	1.010	679,800	+0.10(+10.99%)
Mar 06, 2018	0.8700	0.9300	0.8400	0.9100	303,597	+0.06(+7.06%)
Mar 05, 2018	0.9800	0.9800	0.7700	0.8500	370,678	-0.07(-7.61%)
Mar 02, 2018	0.9000	0.9500	0.8700	0.9200	760,985	+0.05(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices