Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.