Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0900 UNCHANGED
Official Closing Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-3.70%)
Mar 26, 2024 0.1400 0.1450 0.1250 0.1350 32,000 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1450 0.1300 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Mar 19, 2024 0.1450 0.1450 0.1250 0.1250 21,000 -0.01(-7.41%)
Mar 18, 2024 0.1400 0.1450 0.1200 0.1350 60,000 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.02(+12.00%)
Mar 14, 2024 0.1400 0.1400 0.1150 0.1250 74,499 -0.02(-10.71%)
Mar 13, 2024 0.1550 0.1700 0.1300 0.1400 60,980 -0.00(-3.45%)
Mar 12, 2024 0.1500 0.1550 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 11, 2024 0.1300 0.1550 0.1300 0.1500 74,000 +0.01(+11.11%)
Mar 08, 2024 0.1450 0.1500 0.1350 0.1350 4,000 +0.01(+3.85%)
Mar 07, 2024 0.1450 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1500 0.1350 0.1500 100,000 +0.03(+25.00%)
Mar 04, 2024 0.1550 0.1550 0.1200 0.1200 188,600 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.