Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11387 11387 11215 11274 0 -122.00(-1.07%)
Mar 29, 2003 11273 11421 11221 11396 0 +163.00(+1.45%)
Mar 28, 2003 11204 11262 11036 11233 0 +27.00(+0.24%)
Mar 27, 2003 11248 11296 11186 11206 0 -26.00(-0.23%)
Mar 26, 2003 11047 11243 11035 11232 0 +179.00(+1.62%)
Mar 25, 2003 11362 11362 11024 11053 0 +0.00(+0.00%)
Mar 24, 2003 11362 11362 11024 11053 0 -324.00(-2.85%)
Mar 22, 2003 11176 11413 11176 11377 0 +218.00(+1.95%)
Mar 21, 2003 10993 11174 10858 11159 0 +153.00(+1.39%)
Mar 20, 2003 11143 11143 10944 11006 0 -145.00(-1.30%)
Mar 19, 2003 10891 11192 10891 11151 0 +276.00(+2.54%)
Mar 18, 2003 10783 10940 10609 10875 0 +0.00(+0.00%)
Mar 17, 2003 10783 10940 10609 10875 0 +58.00(+0.54%)
Mar 15, 2003 10792 10924 10755 10817 0 +34.00(+0.32%)
Mar 14, 2003 10606 10840 10591 10783 0 +206.00(+1.95%)
Mar 13, 2003 10343 10579 10290 10577 0 +237.00(+2.29%)
Mar 12, 2003 10314 10408 10199 10340 0 +31.00(+0.30%)
Mar 11, 2003 10695 10695 10294 10309 0 +0.00(+0.00%)
Mar 10, 2003 10695 10695 10294 10309 0 -415.00(-3.87%)
Mar 08, 2003 10608 10800 10438 10724 0 +109.00(+1.03%)
Mar 07, 2003 10311 10626 10311 10615 0 +309.00(+3.00%)
Mar 06, 2003 10263 10318 10104 10306 0 +0.00(+0.00%)
Mar 05, 2003 10263 10318 10104 10306 0 +25.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.