Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8731 +0.0530 (+6.46%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.149	1.241	1.149	1.160	972	+0.05(+4.50%)
Mar 27, 2024	1.031	1.250	1.031	1.110	3,090	-0.11(-9.02%)
Mar 26, 2024	1.110	1.250	1.110	1.220	4,649	+0.19(+18.45%)
Mar 25, 2024	1.240	1.240	1.030	1.030	3,502	-0.17(-14.17%)
Mar 22, 2024	1.150	1.300	1.150	1.200	7,092	+0.00(+0.00%)
Mar 21, 2024	1.280	1.300	1.180	1.200	12,351	-0.06(-4.40%)
Mar 20, 2024	1.230	1.310	1.171	1.255	7,710	+0.01(+0.42%)
Mar 19, 2024	1.290	1.300	1.215	1.250	10,430	-0.02(-1.57%)
Mar 18, 2024	1.040	1.390	1.040	1.270	78,285	+0.27(+27.00%)
Mar 15, 2024	1.335	1.335	1.000	1.000	20,354	-0.29(-22.48%)
Mar 14, 2024	1.310	1.410	1.260	1.290	5,827	+0.02(+1.57%)
Mar 13, 2024	1.350	1.410	1.270	1.270	13,364	-0.12(-8.63%)
Mar 12, 2024	1.420	1.550	1.270	1.390	23,641	+0.00(+0.00%)
Mar 11, 2024	1.290	1.390	1.290	1.390	20,819	+0.10(+7.75%)
Mar 08, 2024	1.300	1.400	1.220	1.290	33,481	-0.06(-4.44%)
Mar 07, 2024	1.420	1.439	1.350	1.350	11,647	+0.03(+2.27%)
Mar 06, 2024	1.230	1.530	1.230	1.320	58,771	+0.09(+7.32%)
Mar 05, 2024	1.230	1.360	1.223	1.230	19,603	-0.07(-5.38%)
Mar 04, 2024	1.370	1.380	1.300	1.300	15,711	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices