Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.524 1.524 1.400 1.474 8,424 -0.13(-7.90%)
Mar 30, 2023 1.600 1.600 1.577 1.600 4,588 +0.00(+0.00%)
Mar 29, 2023 1.480 1.620 1.460 1.600 1,875 +0.13(+9.14%)
Mar 28, 2023 1.460 1.560 1.460 1.466 866 +0.03(+1.81%)
Mar 27, 2023 1.478 1.478 1.440 1.440 812 +0.00(+0.00%)
Mar 24, 2023 1.440 1.520 1.440 1.440 1,017 -0.01(-0.63%)
Mar 23, 2023 1.480 1.588 1.440 1.449 1,050 -0.06(-4.20%)
Mar 22, 2023 1.482 1.513 1.456 1.513 1,071 +0.03(+2.13%)
Mar 21, 2023 1.481 1.486 1.481 1.481 1,342 -0.02(-1.17%)
Mar 20, 2023 1.555 1.556 1.462 1.499 1,096 +0.02(+1.22%)
Mar 17, 2023 1.479 1.481 1.460 1.481 2,067 +0.00(+0.05%)
Mar 16, 2023 1.637 1.637 1.440 1.480 545 -0.08(-5.13%)
Mar 15, 2023 1.473 1.561 1.473 1.560 2,393 +0.08(+5.41%)
Mar 14, 2023 1.520 1.520 1.400 1.480 8,308 -0.12(-7.62%)
Mar 13, 2023 1.520 1.620 1.520 1.602 19,595 -0.02(-0.96%)
Mar 10, 2023 1.600 1.671 1.520 1.618 9,112 -0.06(-3.44%)
Mar 09, 2023 1.840 1.840 1.600 1.675 3,536 -0.12(-6.93%)
Mar 08, 2023 1.840 1.840 1.641 1.800 4,692 +0.00(+0.00%)
Mar 07, 2023 1.800 1.800 1.686 1.800 1,928 +0.07(+3.90%)
Mar 06, 2023 1.840 1.840 1.680 1.732 6,052 -0.09(-4.90%)
Mar 03, 2023 1.714 1.840 1.640 1.822 2,322 +0.03(+1.43%)
Mar 02, 2023 1.740 1.796 1.690 1.796 1,843 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.