Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4264 +0.0062 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2929	0.2880	0.2880	0.2896	226,950	-0.00(-0.14%)
Mar 27, 2024	0.3269	0.3280	0.2861	0.2900	626,152	-0.09(-23.88%)
Mar 26, 2024	0.2900	0.4075	0.2850	0.3810	2,024,013	+0.09(+29.64%)
Mar 25, 2024	0.2660	0.3175	0.2604	0.2939	300,789	+0.02(+8.17%)
Mar 22, 2024	0.2840	0.2899	0.2698	0.2717	133,807	-0.02(-6.92%)
Mar 21, 2024	0.2699	0.2999	0.2699	0.2919	252,600	+0.02(+7.20%)
Mar 20, 2024	0.2771	0.2771	0.2561	0.2723	200,336	+0.01(+2.02%)
Mar 19, 2024	0.2600	0.2709	0.2305	0.2669	173,499	+0.01(+5.04%)
Mar 18, 2024	0.2555	0.2701	0.2500	0.2541	154,294	-0.00(-0.35%)
Mar 15, 2024	0.2507	0.2649	0.2400	0.2550	150,355	-0.00(-1.35%)
Mar 14, 2024	0.2900	0.2900	0.2500	0.2585	252,108	-0.03(-8.88%)
Mar 13, 2024	0.2995	0.3099	0.2812	0.2837	262,756	-0.02(-5.87%)
Mar 12, 2024	0.3400	0.3500	0.2854	0.3014	204,677	-0.03(-8.94%)
Mar 11, 2024	0.3500	0.3500	0.3211	0.3310	319,060	-0.01(-2.65%)
Mar 08, 2024	0.3280	0.3482	0.3230	0.3400	198,377	+0.02(+7.59%)
Mar 07, 2024	0.3400	0.3458	0.3150	0.3160	218,900	-0.02(-5.22%)
Mar 06, 2024	0.3204	0.3411	0.3200	0.3334	198,278	+0.02(+4.94%)
Mar 05, 2024	0.3300	0.3400	0.2810	0.3177	525,570	-0.02(-6.56%)
Mar 04, 2024	0.3300	0.3660	0.3200	0.3400	572,720	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices