Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

6.620 -0.110 (-1.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.990 6.134 5.790 5.800 170,951 -0.07(-1.19%)
Mar 27, 2024 5.900 5.960 5.720 5.870 150,981 -0.03(-0.51%)
Mar 26, 2024 5.990 6.160 5.890 5.900 128,115 -0.12(-1.99%)
Mar 25, 2024 6.180 6.218 5.920 6.020 173,143 -0.28(-4.44%)
Mar 22, 2024 6.290 6.400 6.210 6.300 54,040 +0.04(+0.64%)
Mar 21, 2024 6.450 6.520 6.210 6.260 83,518 -0.14(-2.19%)
Mar 20, 2024 6.570 6.700 6.360 6.400 95,630 +0.02(+0.31%)
Mar 19, 2024 6.510 7.000 6.320 6.380 161,048 -0.28(-4.20%)
Mar 18, 2024 7.280 7.500 6.610 6.660 248,663 -0.25(-3.62%)
Mar 15, 2024 6.110 6.910 6.010 6.910 324,800 +0.70(+11.27%)
Mar 14, 2024 6.090 6.480 6.000 6.210 142,066 +0.12(+1.97%)
Mar 13, 2024 6.130 6.750 5.832 6.090 289,016 +0.79(+14.91%)
Mar 12, 2024 5.310 5.590 5.290 5.300 141,909 -0.14(-2.57%)
Mar 11, 2024 5.650 5.910 5.410 5.440 103,952 -0.20(-3.55%)
Mar 08, 2024 6.080 6.080 5.555 5.640 100,219 -0.39(-6.47%)
Mar 07, 2024 5.730 6.160 5.700 6.030 78,686 +0.30(+5.24%)
Mar 06, 2024 5.680 5.961 5.450 5.730 96,807 +0.04(+0.70%)
Mar 05, 2024 5.500 5.928 5.470 5.690 85,580 +0.18(+3.27%)
Mar 04, 2024 5.790 6.055 5.420 5.510 118,101 -0.33(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.