Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.15 -0.11 (-0.77%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9427 1.039 0.9297 0.9948 293,238 +0.11(+13.02%)
Mar 30, 2009 0.9896 0.9896 0.8229 0.8802 468,866 -0.30(-25.71%)
Mar 26, 2009 1.133 1.185 1.104 1.185 252,669 +0.07(+6.56%)
Mar 25, 2009 1.102 1.130 1.034 1.112 235,873 +0.04(+3.39%)
Mar 24, 2009 1.156 1.185 1.073 1.076 154,289 -0.11(-9.23%)
Mar 23, 2009 1.109 1.198 1.016 1.185 311,785 +0.17(+16.97%)
Mar 20, 2009 1.172 1.221 0.9818 1.013 401,390 -0.15(-12.58%)
Mar 19, 2009 1.237 1.273 1.156 1.159 242,808 -0.06(-4.71%)
Mar 18, 2009 1.099 1.216 1.094 1.216 237,113 +0.11(+10.14%)
Mar 17, 2009 1.034 1.112 1.034 1.104 134,682 +0.07(+6.53%)
Mar 16, 2009 1.023 1.081 1.010 1.036 243,430 +0.03(+3.11%)
Mar 13, 2009 0.9948 1.026 0.9538 1.005 201,893 +0.02(+1.85%)
Mar 12, 2009 0.6563 1.039 0.6510 0.9870 417,088 +0.33(+49.80%)
Mar 11, 2009 0.7005 0.7292 0.6537 0.6589 125,950 -0.04(-6.30%)
Mar 10, 2009 0.5885 0.7136 0.5885 0.7031 382,885 +0.08(+12.50%)
Mar 09, 2009 0.6328 0.7213 0.6042 0.6250 292,846 -0.01(-2.04%)
Mar 06, 2009 0.7474 0.7969 0.5885 0.6380 547,481 -0.12(-16.10%)
Mar 05, 2009 0.7995 0.8021 0.7500 0.7604 253,886 -0.07(-8.75%)
Mar 04, 2009 0.8281 0.8438 0.7474 0.8333 243,698 -0.12(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.