Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.26 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.085 3.113 3.027 3.039 866,679 -0.04(-1.33%)
Mar 30, 2015 3.080 3.085 3.064 3.080 446,349 +0.01(+0.27%)
Mar 27, 2015 3.060 3.080 3.052 3.072 288,120 +0.02(+0.54%)
Mar 26, 2015 3.056 3.089 3.043 3.056 342,744 +0.00(+0.13%)
Mar 25, 2015 3.064 3.068 3.039 3.052 455,606 -0.00(-0.13%)
Mar 24, 2015 3.039 3.060 3.023 3.056 413,152 +0.02(+0.81%)
Mar 23, 2015 3.039 3.039 3.019 3.031 249,327 -0.01(-0.27%)
Mar 20, 2015 3.052 3.056 3.019 3.039 310,868 +0.00(+0.00%)
Mar 19, 2015 3.043 3.043 3.023 3.039 303,464 -0.00(-0.14%)
Mar 18, 2015 3.027 3.048 3.015 3.043 378,844 +0.02(+0.82%)
Mar 17, 2015 3.015 3.023 2.998 3.019 428,682 +0.01(+0.27%)
Mar 16, 2015 3.031 3.035 2.998 3.011 427,335 -0.01(-0.40%)
Mar 13, 2015 3.015 3.027 2.998 3.023 326,928 +0.01(+0.41%)
Mar 12, 2015 3.007 3.015 2.994 3.011 369,528 +0.01(+0.27%)
Mar 11, 2015 2.978 3.011 2.974 3.002 635,050 +0.02(+0.82%)
Mar 10, 2015 2.982 3.011 2.974 2.978 2,853,251 -0.12(-3.82%)
Mar 09, 2015 3.153 3.169 3.096 3.096 468,415 -0.05(-1.55%)
Mar 06, 2015 3.137 3.149 3.096 3.145 399,099 +0.01(+0.26%)
Mar 05, 2015 3.170 3.186 3.133 3.137 368,365 -0.03(-1.03%)
Mar 04, 2015 3.170 3.178 3.178 3.170 345,682 -0.01(-0.26%)
Mar 03, 2015 3.239 3.239 3.157 3.178 409,291 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.