Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.14 -0.12 (-0.87%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.738 8.844 8.597 8.632 209,318 -0.10(-1.13%)
Mar 30, 2021 8.788 8.830 8.696 8.731 179,074 +0.04(+0.41%)
Mar 29, 2021 8.661 8.781 8.611 8.696 206,615 +0.04(+0.41%)
Mar 26, 2021 8.562 8.682 8.512 8.661 140,827 +0.11(+1.32%)
Mar 25, 2021 8.470 8.569 8.293 8.548 203,153 +0.06(+0.66%)
Mar 24, 2021 8.583 8.675 8.477 8.491 160,486 -0.03(-0.33%)
Mar 23, 2021 8.646 8.682 8.484 8.519 130,719 -0.11(-1.23%)
Mar 22, 2021 8.625 8.731 8.555 8.625 235,739 +0.00(+0.00%)
Mar 19, 2021 8.590 8.653 8.463 8.625 379,695 -0.01(-0.16%)
Mar 18, 2021 8.886 8.964 8.639 8.639 295,106 -0.21(-2.39%)
Mar 17, 2021 8.809 8.971 8.788 8.851 252,344 +0.00(+0.00%)
Mar 16, 2021 8.942 8.942 8.781 8.851 295,196 -0.04(-0.47%)
Mar 15, 2021 8.774 8.907 8.718 8.893 208,965 +0.18(+2.01%)
Mar 12, 2021 8.690 8.830 8.669 8.718 206,151 +0.09(+1.06%)
Mar 11, 2021 8.549 8.676 8.514 8.626 203,777 +0.08(+0.90%)
Mar 10, 2021 8.556 8.598 8.486 8.549 151,145 +0.03(+0.33%)
Mar 09, 2021 8.486 8.598 8.402 8.521 271,391 +0.07(+0.83%)
Mar 08, 2021 8.381 8.493 8.325 8.451 277,468 -0.01(-0.08%)
Mar 05, 2021 8.472 8.549 8.254 8.458 259,861 -0.01(-0.08%)
Mar 04, 2021 8.528 8.570 8.423 8.465 249,985 -0.05(-0.58%)
Mar 03, 2021 8.507 8.605 8.444 8.514 211,102 +0.01(+0.08%)
Mar 02, 2021 8.416 8.556 8.339 8.507 252,909 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.