Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.460 -0.100 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.270	1.980	2.030	997,457	-0.03(-1.46%)
Mar 27, 2024	2.000	2.080	1.965	2.060	846,909	+0.10(+5.10%)
Mar 26, 2024	1.860	1.980	1.830	1.960	537,399	+0.08(+4.26%)
Mar 25, 2024	1.890	1.930	1.830	1.880	709,819	+0.04(+2.17%)
Mar 22, 2024	1.760	1.860	1.760	1.840	628,882	+0.06(+3.37%)
Mar 21, 2024	1.790	1.790	1.740	1.780	166,734	+0.01(+0.56%)
Mar 20, 2024	1.700	1.792	1.700	1.770	366,923	+0.07(+4.12%)
Mar 19, 2024	1.740	1.740	1.670	1.700	240,431	-0.02(-1.16%)
Mar 18, 2024	1.800	1.820	1.710	1.720	735,716	-0.10(-5.49%)
Mar 15, 2024	1.710	1.840	1.660	1.820	1,141,230	+0.16(+9.64%)
Mar 14, 2024	1.700	1.700	1.630	1.660	184,394	-0.04(-2.35%)
Mar 13, 2024	1.710	1.710	1.660	1.700	107,630	-0.02(-1.16%)
Mar 12, 2024	1.680	1.720	1.620	1.720	154,879	+0.08(+4.88%)
Mar 11, 2024	1.660	1.700	1.575	1.640	258,097	+0.01(+0.61%)
Mar 08, 2024	1.640	1.650	1.580	1.630	246,322	+0.00(+0.00%)
Mar 07, 2024	1.660	1.686	1.620	1.630	185,848	-0.05(-2.69%)
Mar 06, 2024	1.690	1.700	1.661	1.675	216,117	-0.03(-2.05%)
Mar 05, 2024	1.710	1.720	1.641	1.710	205,967	+0.02(+1.18%)
Mar 04, 2024	1.760	1.770	1.690	1.690	418,330	-0.07(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices