Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.900	1.842	1.860	193,671	-0.01(-0.53%)
Mar 27, 2024	1.850	1.880	1.790	1.870	486,976	+0.03(+1.63%)
Mar 26, 2024	1.860	1.970	1.840	1.840	513,969	-0.02(-1.08%)
Mar 25, 2024	1.860	1.940	1.850	1.860	212,952	-0.01(-0.53%)
Mar 22, 2024	1.810	1.900	1.780	1.870	393,077	+0.06(+3.31%)
Mar 21, 2024	1.910	1.910	1.795	1.810	332,854	-0.09(-4.74%)
Mar 20, 2024	1.800	1.900	1.771	1.900	310,763	+0.08(+4.40%)
Mar 19, 2024	1.800	1.860	1.751	1.820	214,520	+0.01(+0.55%)
Mar 18, 2024	1.740	1.851	1.730	1.810	341,933	-0.05(-2.69%)
Mar 15, 2024	1.700	1.860	1.700	1.860	380,433	+0.06(+3.33%)
Mar 14, 2024	1.810	1.820	1.770	1.800	606,205	-0.04(-2.17%)
Mar 13, 2024	1.890	1.940	1.820	1.840	300,655	+0.01(+0.55%)
Mar 12, 2024	1.830	1.830	1.750	1.830	252,485	+0.02(+1.10%)
Mar 11, 2024	1.880	1.939	1.810	1.810	323,938	-0.04(-2.16%)
Mar 08, 2024	1.740	1.850	1.730	1.850	493,342	+0.13(+7.56%)
Mar 07, 2024	1.700	1.770	1.650	1.720	304,853	-0.01(-0.58%)
Mar 06, 2024	1.730	1.750	1.659	1.730	180,978	+0.04(+2.37%)
Mar 05, 2024	1.700	1.750	1.630	1.690	210,330	-0.02(-1.17%)
Mar 04, 2024	1.820	1.823	1.679	1.710	398,831	-0.08(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices