Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	2.340	2.300	2.330	112,564	-0.06(-2.51%)
Mar 27, 2024	2.390	2.430	2.350	2.390	89,225	+0.00(+0.00%)
Mar 26, 2024	2.520	2.570	2.360	2.390	149,486	-0.11(-4.40%)
Mar 25, 2024	2.470	2.540	2.450	2.500	58,569	+0.03(+1.21%)
Mar 22, 2024	2.480	2.570	2.420	2.470	75,041	-0.04(-1.59%)
Mar 21, 2024	2.460	2.525	2.390	2.510	96,717	+0.07(+2.87%)
Mar 20, 2024	2.450	2.480	2.390	2.440	76,178	+0.02(+0.83%)
Mar 19, 2024	2.370	2.480	2.360	2.420	98,228	+0.00(+0.00%)
Mar 18, 2024	2.350	2.440	2.350	2.420	65,781	+0.03(+1.26%)
Mar 15, 2024	2.500	2.550	2.350	2.390	222,549	-0.13(-5.16%)
Mar 14, 2024	2.580	2.580	2.430	2.520	106,452	-0.09(-3.45%)
Mar 13, 2024	2.500	2.700	2.500	2.610	147,126	+0.06(+2.35%)
Mar 12, 2024	2.550	2.640	2.500	2.550	58,929	+0.00(+0.00%)
Mar 11, 2024	2.680	2.700	2.530	2.550	115,637	-0.20(-7.27%)
Mar 08, 2024	2.920	2.920	2.700	2.750	388,289	-0.14(-4.84%)
Mar 07, 2024	2.700	2.950	2.670	2.890	516,922	+0.16(+5.86%)
Mar 06, 2024	2.590	2.750	2.470	2.730	572,481	+0.12(+4.60%)
Mar 05, 2024	2.500	2.690	2.500	2.610	523,503	+0.26(+11.06%)
Mar 04, 2024	2.270	2.490	2.250	2.350	136,334	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices