Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

232.00 +5.69 (+2.51%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.485 5.525 5.468 5.500 850,128 +0.00(+0.09%)
Mar 30, 2006 5.378 5.525 5.375 5.495 1,408,240 +0.12(+2.23%)
Mar 29, 2006 5.225 5.375 5.225 5.375 745,764 +0.16(+2.97%)
Mar 28, 2006 5.277 5.277 5.218 5.220 683,140 -0.06(-1.14%)
Mar 27, 2006 5.312 5.367 5.247 5.280 393,700 -0.07(-1.31%)
Mar 24, 2006 5.322 5.350 5.275 5.350 425,204 +0.02(+0.38%)
Mar 23, 2006 5.353 5.372 5.263 5.330 384,400 -0.04(-0.84%)
Mar 22, 2006 5.335 5.405 5.245 5.375 992,000 +0.04(+0.84%)
Mar 21, 2006 5.312 5.478 5.285 5.330 568,616 -0.01(-0.28%)
Mar 20, 2006 5.305 5.372 5.275 5.345 336,292 +0.02(+0.38%)
Mar 17, 2006 5.330 5.350 5.258 5.325 975,684 +0.01(+0.24%)
Mar 16, 2006 5.400 5.400 5.268 5.312 359,592 -0.07(-1.35%)
Mar 15, 2006 5.370 5.393 5.275 5.385 360,124 -0.00(-0.05%)
Mar 14, 2006 5.348 5.395 5.290 5.388 259,340 +0.03(+0.51%)
Mar 13, 2006 5.388 5.397 5.335 5.360 228,820 -0.03(-0.60%)
Mar 10, 2006 5.325 5.402 5.280 5.393 402,800 +0.08(+1.41%)
Mar 09, 2006 5.397 5.415 5.295 5.317 432,336 -0.04(-0.79%)
Mar 08, 2006 5.275 5.425 5.258 5.360 778,084 +0.07(+1.28%)
Mar 07, 2006 5.255 5.327 5.250 5.293 500,860 +0.02(+0.38%)
Mar 06, 2006 5.290 5.378 5.250 5.272 365,260 -0.03(-0.52%)
Mar 03, 2006 5.330 5.430 5.300 5.300 353,232 -0.07(-1.26%)
Mar 02, 2006 5.395 5.452 5.300 5.367 477,900 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.