Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.750 6.893 6.747 6.857 1,133,996 +0.10(+1.52%)
Mar 29, 2007 6.822 6.850 6.633 6.755 649,616 -0.03(-0.44%)
Mar 28, 2007 6.895 6.938 6.732 6.785 1,445,360 -0.16(-2.23%)
Mar 27, 2007 6.915 6.942 6.812 6.940 699,924 +0.02(+0.25%)
Mar 26, 2007 6.923 6.990 6.795 6.923 533,024 -0.01(-0.11%)
Mar 23, 2007 6.973 6.997 6.885 6.930 359,468 -0.03(-0.36%)
Mar 22, 2007 6.965 7.005 6.907 6.955 620,576 +0.01(+0.11%)
Mar 21, 2007 6.820 6.978 6.768 6.947 813,652 +0.15(+2.17%)
Mar 20, 2007 6.612 6.817 6.590 6.800 1,032,572 +0.19(+2.91%)
Mar 19, 2007 6.660 6.660 6.572 6.607 1,008,276 -0.02(-0.26%)
Mar 16, 2007 6.668 6.758 6.603 6.625 1,560,640 -0.04(-0.67%)
Mar 15, 2007 6.577 6.700 6.577 6.670 612,712 +0.09(+1.37%)
Mar 14, 2007 6.535 6.630 6.447 6.580 1,190,876 +0.04(+0.53%)
Mar 13, 2007 6.725 6.692 6.527 6.545 1,392,976 -0.18(-2.68%)
Mar 12, 2007 6.745 6.770 6.675 6.725 1,413,644 +0.00(+0.00%)
Mar 09, 2007 6.878 6.902 6.700 6.725 1,351,148 -0.09(-1.28%)
Mar 08, 2007 6.997 7.070 6.810 6.812 1,481,476 -0.13(-1.94%)
Mar 07, 2007 6.947 7.027 6.860 6.947 1,464,380 +0.01(+0.11%)
Mar 06, 2007 6.803 6.952 6.730 6.940 957,564 +0.21(+3.16%)
Mar 05, 2007 6.855 6.992 6.728 6.728 786,472 -0.13(-1.97%)
Mar 02, 2007 6.947 7.070 6.855 6.862 936,360 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.