Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.410 4.480 4.300 4.450 37,440 +0.00(+0.00%)
Mar 30, 2005 4.490 4.574 4.360 4.450 144,558 +0.03(+0.68%)
Mar 29, 2005 4.500 4.570 4.380 4.420 23,895 -0.03(-0.67%)
Mar 28, 2005 4.360 4.450 4.260 4.450 56,405 +0.13(+3.01%)
Mar 24, 2005 4.280 4.390 4.260 4.320 28,295 +0.10(+2.37%)
Mar 23, 2005 4.350 4.350 4.200 4.220 31,062 -0.14(-3.21%)
Mar 22, 2005 4.260 4.420 4.250 4.360 20,746 +0.07(+1.63%)
Mar 21, 2005 4.410 4.410 4.260 4.290 71,083 +0.03(+0.70%)
Mar 18, 2005 4.500 4.500 4.260 4.260 162,514 -0.17(-3.84%)
Mar 17, 2005 4.450 4.450 4.310 4.430 31,061 +0.07(+1.61%)
Mar 16, 2005 4.310 4.430 4.310 4.360 24,955 +0.02(+0.46%)
Mar 15, 2005 4.540 4.600 4.340 4.340 18,600 -0.09(-2.03%)
Mar 14, 2005 4.790 4.790 4.380 4.430 61,973 -0.25(-5.34%)
Mar 11, 2005 4.890 4.900 4.570 4.680 129,830 -0.34(-6.77%)
Mar 10, 2005 4.760 5.020 4.760 5.020 39,931 +0.25(+5.24%)
Mar 09, 2005 4.800 5.000 4.750 4.770 28,719 -0.06(-1.24%)
Mar 08, 2005 5.080 5.090 4.830 4.830 45,326 -0.12(-2.42%)
Mar 07, 2005 5.040 5.100 4.950 4.950 35,936 -0.06(-1.20%)
Mar 04, 2005 5.200 5.360 4.910 5.010 55,615 -0.09(-1.76%)
Mar 03, 2005 5.210 5.210 5.020 5.100 8,618 -0.05(-0.97%)
Mar 02, 2005 5.050 5.230 5.050 5.150 26,071 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.