Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.800 9.100 8.690 9.100 117,065 +0.30(+3.41%)
Mar 30, 2006 9.400 9.400 8.800 8.800 110,418 -0.56(-5.98%)
Mar 29, 2006 8.900 9.360 8.880 9.360 139,643 +0.50(+5.64%)
Mar 28, 2006 8.850 8.880 8.700 8.860 176,784 +0.00(+0.00%)
Mar 27, 2006 8.860 8.900 8.740 8.860 204,136 -0.07(-0.78%)
Mar 24, 2006 8.480 8.950 8.480 8.930 119,640 +0.48(+5.68%)
Mar 23, 2006 8.440 8.470 8.280 8.450 77,800 +0.04(+0.48%)
Mar 22, 2006 8.040 8.430 8.020 8.410 77,300 +0.38(+4.73%)
Mar 21, 2006 8.060 8.240 8.000 8.030 83,667 -0.05(-0.62%)
Mar 20, 2006 7.910 8.150 7.870 8.080 111,182 +0.21(+2.67%)
Mar 17, 2006 7.740 7.960 7.680 7.870 224,226 +0.17(+2.21%)
Mar 16, 2006 7.370 7.750 7.370 7.700 113,745 +0.40(+5.48%)
Mar 15, 2006 7.150 7.300 7.100 7.300 56,357 +0.15(+2.10%)
Mar 14, 2006 7.035 7.190 6.980 7.150 23,216 +0.09(+1.27%)
Mar 13, 2006 7.100 7.250 7.020 7.060 71,597 -0.04(-0.56%)
Mar 10, 2006 6.640 7.100 6.510 7.100 162,180 +0.40(+5.97%)
Mar 09, 2006 6.780 6.800 6.680 6.700 63,854 -0.04(-0.59%)
Mar 08, 2006 6.560 6.780 6.500 6.740 87,550 +0.11(+1.66%)
Mar 07, 2006 6.570 6.690 6.500 6.630 50,477 +0.05(+0.76%)
Mar 06, 2006 6.600 6.690 6.400 6.580 53,165 +0.00(+0.00%)
Mar 03, 2006 6.690 6.690 6.580 6.580 40,109 -0.18(-2.66%)
Mar 02, 2006 6.760 6.840 6.640 6.760 41,805 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.