Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.040 9.070 8.900 9.050 69,103 +0.05(+0.56%)
Mar 29, 2007 8.970 9.120 8.950 9.000 27,316 +0.13(+1.47%)
Mar 28, 2007 8.840 9.300 8.790 8.870 291,581 -0.04(-0.45%)
Mar 27, 2007 8.940 9.130 8.890 8.910 40,973 -0.08(-0.89%)
Mar 26, 2007 9.400 9.400 8.900 8.990 85,402 -0.44(-4.67%)
Mar 23, 2007 9.140 9.590 9.080 9.430 52,665 +0.27(+2.95%)
Mar 22, 2007 9.180 9.250 9.130 9.160 54,292 +0.00(+0.00%)
Mar 21, 2007 8.840 9.190 8.780 9.160 129,441 +0.32(+3.62%)
Mar 20, 2007 8.660 8.900 8.510 8.840 60,790 +0.16(+1.84%)
Mar 19, 2007 8.520 8.900 8.520 8.680 63,119 +0.24(+2.84%)
Mar 16, 2007 8.670 8.750 8.280 8.440 315,300 -0.24(-2.76%)
Mar 15, 2007 8.860 8.860 8.480 8.680 72,741 -0.20(-2.25%)
Mar 14, 2007 8.510 8.900 8.510 8.880 88,321 +0.40(+4.72%)
Mar 13, 2007 8.630 8.850 8.300 8.480 122,980 -0.15(-1.74%)
Mar 12, 2007 8.800 8.840 8.630 8.630 61,072 -0.19(-2.15%)
Mar 09, 2007 8.720 8.890 8.600 8.820 86,021 +0.18(+2.08%)
Mar 08, 2007 8.750 8.770 8.500 8.640 85,838 -0.03(-0.35%)
Mar 07, 2007 8.860 8.860 8.480 8.670 115,200 -0.23(-2.58%)
Mar 06, 2007 8.630 8.910 8.550 8.900 85,240 +0.37(+4.34%)
Mar 05, 2007 8.330 8.650 8.250 8.530 94,949 +0.18(+2.16%)
Mar 02, 2007 8.400 8.560 8.350 8.350 116,308 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.