Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snap One Holdings Corp (NQ: SNPO )

10.74 +0.00 (+0.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.490	8.740	8.430	8.620	529,743	+0.17(+2.01%)
Mar 27, 2024	8.340	8.490	8.170	8.450	21,976	+0.20(+2.42%)
Mar 26, 2024	8.030	8.410	7.840	8.250	13,008	+0.30(+3.77%)
Mar 25, 2024	8.160	8.478	7.950	7.950	9,964	-0.10(-1.24%)
Mar 22, 2024	8.490	8.490	8.050	8.050	10,528	-0.37(-4.39%)
Mar 21, 2024	8.170	8.430	8.000	8.420	24,652	+0.25(+3.06%)
Mar 20, 2024	7.970	8.200	7.870	8.170	18,669	+0.24(+3.03%)
Mar 19, 2024	7.800	8.000	7.800	7.930	18,869	+0.11(+1.41%)
Mar 18, 2024	7.290	8.000	7.170	7.820	33,865	+0.65(+9.07%)
Mar 15, 2024	7.260	7.490	7.000	7.170	133,402	-0.23(-3.11%)
Mar 14, 2024	7.640	7.750	7.370	7.400	38,189	-0.24(-3.14%)
Mar 13, 2024	7.720	7.780	7.590	7.640	23,613	-0.18(-2.30%)
Mar 12, 2024	7.860	7.980	7.601	7.820	18,368	-0.16(-2.01%)
Mar 11, 2024	8.000	8.000	7.810	7.980	28,715	-0.21(-2.56%)
Mar 08, 2024	8.030	8.360	7.330	8.190	21,932	+0.68(+9.05%)
Mar 07, 2024	7.940	8.200	7.510	7.510	18,677	-0.25(-3.22%)
Mar 06, 2024	7.730	7.830	7.520	7.760	10,112	+0.17(+2.24%)
Mar 05, 2024	7.720	7.760	7.510	7.590	13,540	+0.08(+1.07%)
Mar 04, 2024	8.320	8.360	7.500	7.510	53,514	-0.85(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snap One Holdings Corp (NQ: SNPO )

Historical Prices