Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.240	1.241	1.202	1.216	64,751,784	-0.01(-0.70%)
Mar 29, 2012	1.220	1.237	1.197	1.225	88,252,544	-0.01(-1.03%)
Mar 28, 2012	1.254	1.269	1.215	1.237	97,540,984	-0.01(-1.17%)
Mar 27, 2012	1.248	1.268	1.248	1.252	91,845,096	+0.00(+0.38%)
Mar 26, 2012	1.207	1.247	1.206	1.247	81,236,456	+0.06(+5.22%)
Mar 23, 2012	1.192	1.192	1.165	1.185	80,695,248	-0.00(-0.14%)
Mar 22, 2012	1.173	1.195	1.172	1.187	109,152,936	-0.01(-0.60%)
Mar 21, 2012	1.196	1.214	1.190	1.194	80,223,504	-0.00(-0.03%)
Mar 20, 2012	1.170	1.198	1.160	1.195	94,485,504	+0.01(+0.55%)
Mar 19, 2012	1.168	1.196	1.160	1.188	98,359,824	+0.03(+2.18%)
Mar 16, 2012	1.171	1.171	1.155	1.163	70,860,192	-0.00(-0.22%)
Mar 15, 2012	1.166	1.172	1.149	1.165	100,792,640	+0.01(+0.76%)
Mar 14, 2012	1.147	1.168	1.135	1.156	124,538,960	+0.01(+1.12%)
Mar 13, 2012	1.102	1.144	1.094	1.144	98,107,080	+0.06(+5.63%)
Mar 12, 2012	1.080	1.086	1.067	1.083	77,619,696	+0.00(+0.16%)
Mar 09, 2012	1.074	1.087	1.072	1.081	79,387,736	+0.01(+1.21%)
Mar 08, 2012	1.053	1.077	1.047	1.068	63,922,612	+0.03(+3.17%)
Mar 07, 2012	1.026	1.042	1.022	1.035	95,940,288	+0.02(+2.27%)
Mar 06, 2012	1.013	1.018	0.9955	1.012	110,389,712	-0.03(-2.87%)
Mar 05, 2012	1.074	1.078	1.032	1.042	125,254,896	-0.03(-3.12%)
Mar 02, 2012	1.075	1.086	1.066	1.076	85,204,344	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices