Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

8.725 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 9.160 8.280 8.520 662,321 -0.79(-8.49%)
Mar 27, 2024 9.360 9.414 9.100 9.310 48,555 -0.15(-1.59%)
Mar 26, 2024 9.214 9.628 8.790 9.460 25,388 -0.15(-1.56%)
Mar 25, 2024 9.220 9.610 9.110 9.610 3,228 +0.49(+5.37%)
Mar 22, 2024 9.520 9.590 9.086 9.120 7,422 -0.35(-3.70%)
Mar 21, 2024 9.870 9.870 9.450 9.470 4,265 +0.07(+0.74%)
Mar 20, 2024 9.220 9.580 8.970 9.400 24,584 +0.13(+1.40%)
Mar 19, 2024 9.680 9.680 9.270 9.270 9,326 -0.39(-4.04%)
Mar 18, 2024 9.940 9.940 9.410 9.660 63,337 -0.21(-2.13%)
Mar 15, 2024 9.300 9.870 9.220 9.870 37,905 +0.48(+5.11%)
Mar 14, 2024 9.447 9.675 9.390 9.390 9,724 -0.11(-1.16%)
Mar 13, 2024 9.540 9.540 9.460 9.500 4,890 -0.15(-1.55%)
Mar 12, 2024 9.780 9.780 9.497 9.650 6,520 -0.12(-1.23%)
Mar 11, 2024 9.670 9.855 9.635 9.770 22,211 -0.10(-1.01%)
Mar 08, 2024 9.150 9.920 9.150 9.870 15,368 +0.65(+7.05%)
Mar 07, 2024 9.250 9.400 9.160 9.220 72,511 +0.09(+0.99%)
Mar 06, 2024 9.000 9.278 8.920 9.130 41,691 +0.22(+2.47%)
Mar 05, 2024 8.600 9.130 8.600 8.910 26,524 +0.31(+3.57%)
Mar 04, 2024 8.480 8.650 8.210 8.603 14,325 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.