Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.350 -0.110 (-7.53%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.801	1.823	1.710	1.720	7,680	+0.14(+8.86%)
Mar 27, 2024	1.920	2.010	1.580	1.580	14,421	-0.40(-20.20%)
Mar 26, 2024	2.240	2.290	1.770	1.980	32,493	-0.27(-12.00%)
Mar 25, 2024	2.050	2.440	1.900	2.250	75,472	+0.25(+12.50%)
Mar 22, 2024	1.931	2.095	1.850	2.000	21,668	+0.06(+3.09%)
Mar 21, 2024	1.970	2.140	1.810	1.940	28,868	-0.03(-1.52%)
Mar 20, 2024	1.713	2.240	1.713	1.970	92,642	+0.31(+18.67%)
Mar 19, 2024	1.740	1.740	1.580	1.660	14,969	-0.05(-3.14%)
Mar 18, 2024	1.750	1.850	1.610	1.714	18,042	-0.06(-3.45%)
Mar 15, 2024	1.900	1.978	1.710	1.775	7,243	+0.06(+3.80%)
Mar 14, 2024	1.760	1.901	1.690	1.710	23,799	-0.04(-2.29%)
Mar 13, 2024	2.040	2.140	1.680	1.750	27,589	-0.27(-13.37%)
Mar 12, 2024	2.150	2.330	1.750	2.020	72,751	-0.12(-5.61%)
Mar 11, 2024	1.780	2.360	1.780	2.140	37,889	+0.44(+25.88%)
Mar 08, 2024	1.880	1.910	1.680	1.700	10,816	-0.08(-4.49%)
Mar 07, 2024	1.760	1.950	1.735	1.780	29,422	+0.04(+2.56%)
Mar 06, 2024	1.740	2.050	1.725	1.736	103,238	-0.01(-0.83%)
Mar 05, 2024	1.650	1.800	1.540	1.750	36,115	+0.11(+6.71%)
Mar 04, 2024	1.810	1.850	1.570	1.640	31,098	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices