Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bloom Energy Corp Cl A (NY: BE )

16.29 +0.56 (+3.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.03	11.28	11.28	11.24	4,258,035	+0.21(+1.90%)
Mar 27, 2024	10.85	11.16	10.71	11.03	4,737,504	+0.23(+2.13%)
Mar 26, 2024	10.25	11.22	10.24	10.80	10,853,318	+0.76(+7.57%)
Mar 25, 2024	9.910	10.25	9.850	10.04	5,253,987	+0.17(+1.72%)
Mar 22, 2024	9.810	9.920	9.575	9.870	3,158,810	+0.05(+0.51%)
Mar 21, 2024	9.640	10.00	9.530	9.820	3,511,137	+0.23(+2.40%)
Mar 20, 2024	9.390	9.725	9.160	9.590	3,460,803	+0.12(+1.27%)
Mar 19, 2024	9.500	9.660	9.270	9.470	3,798,616	-0.31(-3.17%)
Mar 18, 2024	9.290	9.880	9.100	9.780	6,003,069	+0.52(+5.62%)
Mar 15, 2024	9.100	9.270	8.995	9.260	4,955,258	+0.23(+2.55%)
Mar 14, 2024	10.05	10.16	8.820	9.030	9,733,994	-1.00(-9.97%)
Mar 13, 2024	10.20	10.53	9.980	10.03	3,621,035	-0.27(-2.62%)
Mar 12, 2024	10.53	10.62	10.03	10.30	4,370,441	-0.16(-1.53%)
Mar 11, 2024	10.29	10.72	10.23	10.46	4,495,261	+0.15(+1.45%)
Mar 08, 2024	10.62	10.92	10.29	10.31	5,367,990	-0.13(-1.25%)
Mar 07, 2024	9.660	10.49	9.560	10.44	7,839,532	+0.90(+9.43%)
Mar 06, 2024	9.780	9.810	8.950	9.540	7,995,389	+0.42(+4.61%)
Mar 05, 2024	8.880	9.300	8.780	9.120	5,999,225	+0.09(+1.00%)
Mar 04, 2024	9.100	9.130	8.680	9.030	4,579,738	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bloom Energy Corp Cl A (NY: BE )

Historical Prices