Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.730 -0.060 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.806	2.853	2.830	2.844	523,598	+0.04(+1.33%)
Mar 27, 2024	2.741	2.806	2.727	2.806	494,832	+0.07(+2.38%)
Mar 26, 2024	2.769	2.769	2.713	2.741	363,429	+0.00(+0.00%)
Mar 25, 2024	2.732	2.783	2.727	2.741	455,667	+0.01(+0.34%)
Mar 22, 2024	2.760	2.760	2.694	2.732	569,899	-0.04(-1.35%)
Mar 21, 2024	2.741	2.769	2.722	2.769	390,929	+0.03(+1.02%)
Mar 20, 2024	2.694	2.750	2.657	2.741	421,741	+0.05(+1.73%)
Mar 19, 2024	2.750	2.750	2.685	2.694	386,745	-0.07(-2.37%)
Mar 18, 2024	2.872	2.881	2.750	2.760	548,775	-0.15(-5.13%)
Mar 15, 2024	2.788	2.937	2.778	2.909	2,403,273	+0.13(+4.70%)
Mar 14, 2024	2.769	2.816	2.769	2.778	643,325	+0.01(+0.34%)
Mar 13, 2024	2.825	2.825	2.760	2.769	312,733	-0.04(-1.33%)
Mar 12, 2024	2.732	2.816	2.732	2.806	412,015	+0.07(+2.73%)
Mar 11, 2024	2.750	2.806	2.713	2.732	561,297	+0.01(+0.34%)
Mar 08, 2024	2.685	2.746	2.685	2.722	385,804	+0.06(+2.10%)
Mar 07, 2024	2.694	2.718	2.666	2.666	493,667	-0.03(-1.04%)
Mar 06, 2024	2.685	2.703	2.662	2.694	579,989	+0.06(+2.12%)
Mar 05, 2024	2.685	2.713	2.629	2.638	463,682	-0.06(-2.08%)
Mar 04, 2024	2.704	2.746	2.676	2.694	642,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices