Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	793.56	796.30	776.10	782.52	23,052	-0.34(-0.04%)
Mar 28, 2014	763.01	788.00	761.55	782.86	32,095	+27.82(+3.68%)
Mar 27, 2014	736.48	761.64	732.63	755.05	42,379	+17.72(+2.40%)
Mar 26, 2014	755.99	760.52	735.62	737.33	31,593	-8.64(-1.16%)
Mar 25, 2014	736.13	748.88	736.13	745.98	34,933	+18.23(+2.50%)
Mar 24, 2014	740.33	748.88	724.24	727.75	29,050	-4.79(-0.65%)
Mar 21, 2014	735.88	748.88	732.38	732.54	37,702	+6.08(+0.84%)
Mar 20, 2014	707.98	730.06	700.61	726.46	31,462	+9.16(+1.28%)
Mar 19, 2014	735.28	736.13	704.64	717.30	50,704	-17.72(-2.41%)
Mar 18, 2014	724.24	741.60	718.76	735.02	36,095	+17.89(+2.49%)
Mar 17, 2014	713.62	723.89	709.09	717.13	23,084	+11.04(+1.56%)
Mar 14, 2014	701.13	713.62	698.99	706.09	29,449	+3.25(+0.46%)
Mar 13, 2014	730.57	730.57	695.99	702.84	44,606	-23.11(-3.18%)
Mar 12, 2014	710.71	731.42	708.24	725.95	34,545	+1.11(+0.15%)
Mar 11, 2014	754.88	756.07	718.76	724.84	49,392	-26.62(-3.54%)
Mar 10, 2014	745.80	752.48	732.62	751.45	23,258	+2.65(+0.35%)
Mar 07, 2014	749.74	753.75	740.15	748.80	29,320	+5.82(+0.78%)
Mar 06, 2014	729.37	745.38	728.60	742.98	41,887	+15.32(+2.11%)
Mar 05, 2014	740.41	743.58	721.84	727.66	41,445	-19.34(-2.59%)
Mar 04, 2014	739.13	754.79	735.96	747.00	44,591	+22.42(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices