Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.533 7.632 7.533 7.622 68,583 +0.11(+1.46%)
Mar 27, 2024 7.433 7.513 7.433 7.513 43,409 +0.05(+0.67%)
Mar 26, 2024 7.463 7.503 7.443 7.463 88,733 -0.01(-0.12%)
Mar 25, 2024 7.453 7.513 7.453 7.472 27,166 +0.02(+0.25%)
Mar 22, 2024 7.513 7.513 7.414 7.453 62,592 -0.03(-0.40%)
Mar 21, 2024 7.443 7.493 7.443 7.483 33,919 +0.04(+0.53%)
Mar 20, 2024 7.374 7.453 7.350 7.443 44,185 +0.08(+1.08%)
Mar 19, 2024 7.384 7.394 7.344 7.364 119,789 +0.02(+0.27%)
Mar 18, 2024 7.254 7.384 7.254 7.344 50,123 +0.01(+0.14%)
Mar 15, 2024 7.304 7.334 7.274 7.334 96,198 +0.04(+0.55%)
Mar 14, 2024 7.414 7.414 7.284 7.294 88,501 -0.05(-0.68%)
Mar 13, 2024 7.274 7.354 7.254 7.344 102,688 +0.10(+1.37%)
Mar 12, 2024 7.244 7.284 7.234 7.244 92,122 +0.03(+0.41%)
Mar 11, 2024 7.224 7.294 7.195 7.215 74,554 -0.03(-0.41%)
Mar 08, 2024 7.254 7.284 7.224 7.244 120,762 +0.02(+0.28%)
Mar 07, 2024 7.155 7.244 7.155 7.224 95,322 +0.07(+1.04%)
Mar 06, 2024 7.175 7.195 7.135 7.150 168,293 +0.02(+0.35%)
Mar 05, 2024 7.135 7.195 7.095 7.125 97,347 -0.05(-0.69%)
Mar 04, 2024 7.165 7.185 7.035 7.175 39,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.