Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.070 +0.070 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.510	6.680	6.270	6.630	91,250	+0.16(+2.47%)
Mar 30, 2023	6.650	6.770	6.300	6.470	56,372	-0.14(-2.12%)
Mar 29, 2023	6.320	6.730	6.230	6.610	85,923	+0.33(+5.25%)
Mar 28, 2023	6.080	6.440	6.060	6.280	44,460	+0.14(+2.28%)
Mar 27, 2023	6.240	6.240	6.050	6.140	21,585	-0.09(-1.44%)
Mar 24, 2023	6.540	6.540	6.230	6.230	49,982	-0.35(-5.32%)
Mar 23, 2023	6.800	6.870	6.525	6.580	53,521	-0.19(-2.81%)
Mar 22, 2023	6.590	6.835	6.500	6.770	63,340	+0.18(+2.73%)
Mar 21, 2023	6.180	6.660	6.120	6.590	116,609	+0.47(+7.68%)
Mar 20, 2023	5.780	6.230	5.690	6.120	105,055	+0.34(+5.88%)
Mar 17, 2023	5.820	5.980	5.670	5.780	280,538	-0.22(-3.67%)
Mar 16, 2023	5.980	6.110	5.900	6.000	79,107	-0.02(-0.33%)
Mar 15, 2023	6.040	6.100	5.840	6.020	91,683	-0.12(-1.95%)
Mar 14, 2023	6.200	6.270	6.070	6.140	117,583	-0.05(-0.81%)
Mar 13, 2023	6.290	6.343	5.990	6.190	153,561	-0.19(-2.98%)
Mar 10, 2023	6.710	6.820	6.185	6.380	328,539	-0.45(-6.59%)
Mar 09, 2023	7.490	7.490	6.680	6.830	125,276	-0.17(-2.43%)
Mar 08, 2023	7.020	7.130	6.811	7.000	109,701	-0.12(-1.69%)
Mar 07, 2023	7.320	7.390	7.010	7.120	106,663	-0.20(-2.73%)
Mar 06, 2023	7.140	7.420	6.879	7.320	93,682	+0.02(+0.27%)
Mar 03, 2023	7.330	7.590	7.140	7.300	116,904	-0.25(-3.31%)
Mar 02, 2023	7.320	7.750	7.220	7.550	61,403	+0.26(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices