Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.010	7.069	6.993	7.052	1,051,169	+0.06(+0.84%)
Mar 27, 2013	6.935	6.993	6.930	6.993	237,733	+0.04(+0.60%)
Mar 26, 2013	6.888	6.956	6.888	6.951	215,532	+0.10(+1.47%)
Mar 25, 2013	6.897	6.922	6.851	6.851	146,568	-0.04(-0.61%)
Mar 22, 2013	6.918	6.935	6.888	6.893	113,399	+0.00(+0.06%)
Mar 21, 2013	6.935	6.943	6.884	6.888	131,045	-0.04(-0.61%)
Mar 20, 2013	6.914	6.943	6.901	6.931	267,382	+0.04(+0.62%)
Mar 19, 2013	6.888	6.930	6.863	6.888	102,423	-0.01(-0.12%)
Mar 18, 2013	6.901	6.930	6.897	6.897	95,704	-0.05(-0.79%)
Mar 15, 2013	6.935	6.951	6.905	6.951	126,912	+0.00(+0.00%)
Mar 14, 2013	6.851	6.951	6.851	6.951	140,738	+0.06(+0.85%)
Mar 13, 2013	6.905	6.922	6.884	6.893	91,705	+0.01(+0.12%)
Mar 12, 2013	6.909	6.926	6.867	6.884	153,716	-0.05(-0.73%)
Mar 11, 2013	6.888	6.936	6.880	6.935	97,261	+0.03(+0.49%)
Mar 08, 2013	6.914	6.918	6.876	6.901	149,037	+0.01(+0.12%)
Mar 07, 2013	6.851	6.898	6.851	6.893	235,009	-0.08(-1.20%)
Mar 06, 2013	6.985	6.993	6.964	6.977	156,325	+0.00(+0.06%)
Mar 05, 2013	6.964	6.989	6.956	6.972	113,644	+0.04(+0.59%)
Mar 04, 2013	6.930	6.947	6.897	6.932	117,837	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices