Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.329 7.401 7.329 7.355 192,185 +0.00(+0.06%)
Mar 28, 2014 7.292 7.350 7.275 7.350 93,550 +0.11(+1.45%)
Mar 27, 2014 7.325 7.342 7.245 7.245 128,774 -0.05(-0.69%)
Mar 26, 2014 7.338 7.346 7.296 7.296 76,722 -0.01(-0.17%)
Mar 25, 2014 7.283 7.334 7.279 7.308 93,593 +0.06(+0.86%)
Mar 24, 2014 7.250 7.271 7.241 7.246 90,062 +0.00(+0.01%)
Mar 21, 2014 7.250 7.287 7.233 7.245 60,989 +0.00(+0.00%)
Mar 20, 2014 7.241 7.262 7.216 7.245 70,153 +0.03(+0.35%)
Mar 19, 2014 7.258 7.287 7.205 7.220 60,099 -0.01(-0.12%)
Mar 18, 2014 7.237 7.279 7.220 7.229 64,518 +0.02(+0.34%)
Mar 17, 2014 7.199 7.237 7.195 7.204 68,572 +0.03(+0.48%)
Mar 14, 2014 7.136 7.212 7.136 7.170 94,645 +0.02(+0.29%)
Mar 13, 2014 7.208 7.262 7.149 7.149 139,143 -0.08(-1.06%)
Mar 12, 2014 7.216 7.271 7.208 7.225 72,858 -0.02(-0.33%)
Mar 11, 2014 7.245 7.304 7.216 7.250 270,105 -0.14(-1.88%)
Mar 10, 2014 7.455 7.455 7.384 7.388 62,539 -0.05(-0.68%)
Mar 07, 2014 7.447 7.455 7.397 7.439 124,396 -0.01(-0.11%)
Mar 06, 2014 7.392 7.451 7.371 7.447 130,641 +0.08(+1.14%)
Mar 05, 2014 7.384 7.388 7.355 7.363 88,226 -0.02(-0.23%)
Mar 04, 2014 7.359 7.388 7.342 7.380 50,892 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.