Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.014	7.014	6.897	6.897	170,820	-0.08(-1.20%)
Mar 30, 2015	6.901	6.981	6.901	6.981	88,471	+0.09(+1.28%)
Mar 27, 2015	6.876	6.905	6.855	6.893	96,538	+0.03(+0.49%)
Mar 26, 2015	6.838	6.876	6.817	6.859	102,309	-0.01(-0.18%)
Mar 25, 2015	6.918	6.918	6.863	6.872	56,837	-0.03(-0.49%)
Mar 24, 2015	6.922	6.935	6.897	6.905	75,796	-0.02(-0.24%)
Mar 23, 2015	6.922	6.943	6.888	6.922	68,110	+0.02(+0.24%)
Mar 20, 2015	6.893	6.951	6.867	6.905	116,051	+0.03(+0.37%)
Mar 19, 2015	6.863	6.897	6.838	6.880	58,301	+0.01(+0.12%)
Mar 18, 2015	6.792	6.876	6.792	6.872	65,580	+0.06(+0.93%)
Mar 17, 2015	6.830	6.839	6.800	6.809	71,510	-0.06(-0.92%)
Mar 16, 2015	6.830	6.876	6.830	6.872	57,606	+0.07(+0.99%)
Mar 13, 2015	6.846	6.846	6.792	6.804	108,806	-0.04(-0.61%)
Mar 12, 2015	6.851	6.872	6.834	6.846	62,742	+0.02(+0.31%)
Mar 11, 2015	6.851	6.863	6.825	6.825	60,330	-0.03(-0.37%)
Mar 10, 2015	6.863	6.872	6.800	6.851	140,619	-0.17(-2.45%)
Mar 09, 2015	7.019	7.023	6.993	7.023	55,675	+0.01(+0.18%)
Mar 06, 2015	7.040	7.044	6.998	7.010	84,564	-0.03(-0.42%)
Mar 05, 2015	7.052	7.056	7.010	7.040	176,115	+0.00(+0.06%)
Mar 04, 2015	7.027	7.065	7.012	7.035	106,332	+0.01(+0.18%)
Mar 03, 2015	7.061	7.073	7.027	7.023	167,365	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices