Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.17(+1.92%)
Mar 28, 2018 8.904 8.909 8.849 8.865 44,609 -0.02(-0.19%)
Mar 27, 2018 8.948 9.001 8.838 8.882 83,285 -0.03(-0.37%)
Mar 26, 2018 8.876 8.948 8.876 8.915 145,785 +0.05(+0.62%)
Mar 23, 2018 8.904 8.975 8.838 8.860 93,487 -0.05(-0.56%)
Mar 22, 2018 8.948 8.992 8.893 8.910 108,093 -0.09(-1.03%)
Mar 21, 2018 9.030 9.063 8.970 9.003 72,725 +0.00(+0.00%)
Mar 20, 2018 8.959 9.063 8.959 9.003 64,677 +0.00(+0.00%)
Mar 19, 2018 9.047 9.047 8.970 9.003 56,059 -0.04(-0.43%)
Mar 16, 2018 9.058 9.058 9.014 9.041 46,665 -0.02(-0.18%)
Mar 15, 2018 9.025 9.080 9.025 9.058 37,646 +0.01(+0.06%)
Mar 14, 2018 9.052 9.063 9.019 9.052 37,786 +0.03(+0.37%)
Mar 13, 2018 9.091 9.107 9.014 9.019 66,164 -0.04(-0.49%)
Mar 12, 2018 9.223 9.227 9.060 9.063 65,693 -0.16(-1.73%)
Mar 09, 2018 9.162 9.223 9.052 9.223 74,797 +0.20(+2.17%)
Mar 08, 2018 9.043 9.091 9.025 9.027 64,926 +0.00(+0.00%)
Mar 07, 2018 9.027 8.952 9.027 48,993 +0.00(+0.00%)
Mar 06, 2018 8.995 9.027 8.968 9.027 57,109 +0.06(+0.72%)
Mar 05, 2018 8.866 8.989 8.866 8.962 70,653 +0.05(+0.60%)
Mar 02, 2018 8.882 8.936 8.828 8.909 140,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.