Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.031 9.098 9.031 9.061 76,679 +0.03(+0.33%)
Mar 30, 2021 9.001 9.053 8.986 9.031 406,891 +0.04(+0.42%)
Mar 29, 2021 8.986 9.068 8.948 8.993 65,162 +0.03(+0.34%)
Mar 26, 2021 8.963 8.993 8.895 8.963 40,296 +0.09(+1.02%)
Mar 25, 2021 9.008 9.008 8.828 8.873 129,958 -0.14(-1.50%)
Mar 24, 2021 9.001 9.091 8.986 9.008 81,628 +0.05(+0.59%)
Mar 23, 2021 9.008 9.008 8.948 8.956 31,465 -0.06(-0.67%)
Mar 22, 2021 8.993 9.031 8.948 9.016 50,492 +0.04(+0.42%)
Mar 19, 2021 8.986 8.993 8.895 8.978 29,390 +0.02(+0.17%)
Mar 18, 2021 8.986 9.001 8.956 8.963 31,180 -0.02(-0.17%)
Mar 17, 2021 8.941 9.016 8.941 8.978 37,117 +0.05(+0.51%)
Mar 16, 2021 8.993 9.016 8.910 8.933 41,305 -0.02(-0.17%)
Mar 15, 2021 8.925 8.963 8.922 8.948 46,063 +0.06(+0.68%)
Mar 12, 2021 8.895 8.903 8.858 8.888 49,073 -0.02(-0.25%)
Mar 11, 2021 8.903 8.948 8.880 8.910 71,737 +0.05(+0.59%)
Mar 10, 2021 8.858 8.933 8.843 8.858 96,799 -0.01(-0.08%)
Mar 09, 2021 8.799 8.909 8.799 8.865 112,204 +0.07(+0.75%)
Mar 08, 2021 8.675 8.865 8.675 8.799 198,428 +0.12(+1.44%)
Mar 05, 2021 8.638 8.682 8.586 8.675 92,657 +0.07(+0.85%)
Mar 04, 2021 8.645 8.755 8.577 8.601 160,208 -0.04(-0.51%)
Mar 03, 2021 8.638 8.694 8.601 8.645 78,909 -0.01(-0.08%)
Mar 02, 2021 8.667 8.697 8.608 8.652 81,131 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.