Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.72 -0.13 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.874 9.191 8.874 9.138 167,076 +0.22(+2.46%)
Mar 28, 2008 9.059 9.111 8.830 8.918 189,042 -0.14(-1.55%)
Mar 27, 2008 9.050 9.094 8.927 9.059 268,939 +0.05(+0.59%)
Mar 26, 2008 9.129 9.191 8.945 9.006 116,202 -0.16(-1.73%)
Mar 25, 2008 9.217 9.296 9.094 9.164 147,728 -0.10(-1.04%)
Mar 24, 2008 9.331 9.410 9.217 9.261 356,005 -0.05(-0.57%)
Mar 21, 2008 9.111 9.393 9.094 9.314 1,128,111 +0.00(+0.00%)
Mar 20, 2008 9.111 9.393 9.094 9.314 1,128,111 +0.24(+2.61%)
Mar 19, 2008 9.489 9.498 9.076 9.076 181,872 -0.33(-3.46%)
Mar 18, 2008 9.217 9.419 9.015 9.401 541,748 +0.40(+4.39%)
Mar 17, 2008 9.006 9.120 8.936 9.006 215,781 +0.00(+0.00%)
Mar 14, 2008 9.252 9.252 8.962 9.006 188,701 -0.18(-2.01%)
Mar 13, 2008 9.164 9.287 9.085 9.191 178,882 -0.02(-0.19%)
Mar 12, 2008 9.208 9.357 9.173 9.208 475,167 +0.04(+0.38%)
Mar 11, 2008 9.147 9.173 8.962 9.173 709,735 +0.29(+3.26%)
Mar 10, 2008 9.085 9.094 8.865 8.883 159,110 -0.17(-1.84%)
Mar 07, 2008 8.962 9.226 8.839 9.050 224,324 -0.02(-0.19%)
Mar 06, 2008 9.322 9.463 9.068 9.068 240,483 -0.30(-3.19%)
Mar 05, 2008 9.366 9.577 9.314 9.366 325,959 -0.04(-0.37%)
Mar 04, 2008 8.857 9.428 8.822 9.401 390,377 +0.42(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.