Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.769 8.830 8.734 8.822 144,857 +0.05(+0.60%)
Mar 30, 2011 8.769 8.769 8.769 8.769 161,520 -0.02(-0.20%)
Mar 29, 2011 8.822 8.830 8.760 8.786 109,642 -0.03(-0.30%)
Mar 28, 2011 8.830 8.848 8.795 8.813 203,036 +0.02(+0.20%)
Mar 25, 2011 8.742 8.892 8.734 8.795 288,194 +0.09(+1.01%)
Mar 24, 2011 8.628 8.734 8.567 8.707 400,201 +0.11(+1.23%)
Mar 23, 2011 8.496 8.611 8.479 8.602 345,699 +0.09(+1.03%)
Mar 22, 2011 8.391 8.540 8.391 8.514 292,516 +0.16(+1.89%)
Mar 21, 2011 8.299 8.356 8.294 8.356 340,116 +0.19(+2.37%)
Mar 18, 2011 8.171 8.242 8.127 8.163 410,070 -0.01(-0.11%)
Mar 17, 2011 8.215 8.233 8.145 8.171 234,011 +0.04(+0.54%)
Mar 16, 2011 8.189 8.189 8.083 8.127 296,876 -0.07(-0.86%)
Mar 15, 2011 8.171 8.242 8.154 8.198 248,166 -0.01(-0.11%)
Mar 14, 2011 8.224 8.329 8.180 8.206 336,427 -0.03(-0.32%)
Mar 11, 2011 7.917 8.294 7.917 8.233 339,949 +0.11(+1.30%)
Mar 10, 2011 8.211 8.215 8.119 8.127 331,920 -0.12(-1.49%)
Mar 09, 2011 8.286 8.294 8.233 8.250 198,147 -0.02(-0.21%)
Mar 08, 2011 8.303 8.382 8.259 8.268 246,037 -0.03(-0.32%)
Mar 07, 2011 8.382 8.404 8.259 8.294 239,200 -0.09(-1.05%)
Mar 04, 2011 8.479 8.514 8.338 8.382 430,203 -0.06(-0.73%)
Mar 03, 2011 8.426 8.602 8.417 8.444 427,257 +0.08(+0.95%)
Mar 02, 2011 8.382 8.409 8.321 8.365 303,554 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.