Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.337 3.380 3.321 3.360 493,975 +0.04(+1.18%)
Mar 30, 2004 3.321 3.352 3.308 3.321 377,385 +0.00(+0.15%)
Mar 29, 2004 3.292 3.324 3.292 3.316 192,681 +0.02(+0.69%)
Mar 26, 2004 3.324 3.349 3.282 3.293 156,476 -0.01(-0.44%)
Mar 25, 2004 3.316 3.316 3.285 3.308 374,317 +0.01(+0.35%)
Mar 24, 2004 3.324 3.334 3.282 3.297 138,067 -0.01(-0.34%)
Mar 23, 2004 3.308 3.341 3.307 3.308 467,589 +0.04(+1.25%)
Mar 22, 2004 3.346 3.346 3.266 3.267 200,658 -0.07(-2.10%)
Mar 19, 2004 3.378 3.450 3.324 3.337 146,045 -0.01(-0.24%)
Mar 18, 2004 3.403 3.429 3.311 3.346 177,340 -0.07(-2.14%)
Mar 17, 2004 3.437 3.440 3.383 3.419 121,499 +0.01(+0.33%)
Mar 16, 2004 3.474 3.474 3.342 3.408 212,931 -0.07(-1.92%)
Mar 15, 2004 3.580 3.580 3.463 3.474 312,339 -0.11(-2.96%)
Mar 12, 2004 3.505 3.580 3.487 3.580 111,681 +0.08(+2.19%)
Mar 11, 2004 3.507 3.585 3.502 3.504 157,090 -0.00(-0.09%)
Mar 10, 2004 3.629 3.629 3.507 3.507 141,135 -0.12(-3.24%)
Mar 09, 2004 3.610 3.652 3.584 3.624 171,817 -0.01(-0.27%)
Mar 08, 2004 3.636 3.688 3.619 3.634 184,704 +0.01(+0.18%)
Mar 05, 2004 3.655 3.732 3.619 3.628 127,635 -0.02(-0.54%)
Mar 04, 2004 3.619 3.650 3.585 3.647 154,022 +0.03(+0.90%)
Mar 03, 2004 3.595 3.709 3.553 3.615 312,339 +0.02(+0.59%)
Mar 02, 2004 3.567 3.629 3.553 3.593 367,567 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.