Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.340 -0.300 (-3.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	7.050	6.780	6.812	36,105	-0.03(-0.38%)
Mar 27, 2024	6.430	6.838	6.430	6.838	8,721	+0.41(+6.35%)
Mar 26, 2024	6.525	6.525	6.370	6.430	3,969	-0.06(-0.95%)
Mar 25, 2024	6.520	6.582	6.480	6.491	21,201	-0.15(-2.25%)
Mar 22, 2024	6.700	6.700	6.540	6.641	6,538	-0.03(-0.51%)
Mar 21, 2024	6.740	6.748	6.640	6.675	8,529	+0.04(+0.68%)
Mar 20, 2024	6.370	6.740	6.370	6.630	6,399	+0.28(+4.45%)
Mar 19, 2024	6.400	6.400	6.307	6.347	5,765	-0.06(-1.01%)
Mar 18, 2024	6.407	6.496	6.228	6.412	13,816	+0.09(+1.50%)
Mar 15, 2024	6.308	6.467	6.258	6.318	30,783	-0.07(-1.05%)
Mar 14, 2024	6.636	6.636	6.328	6.385	5,518	-0.17(-2.62%)
Mar 13, 2024	6.796	6.796	6.557	6.557	17,015	-0.28(-4.05%)
Mar 12, 2024	6.975	7.015	6.776	6.834	21,213	-0.34(-4.75%)
Mar 11, 2024	7.145	7.372	7.145	7.175	8,265	-0.01(-0.14%)
Mar 08, 2024	7.194	7.463	7.184	7.184	5,931	+0.02(+0.31%)
Mar 07, 2024	7.115	7.214	7.095	7.162	15,437	+0.18(+2.53%)
Mar 06, 2024	7.005	7.045	6.975	6.985	4,212	+0.16(+2.31%)
Mar 05, 2024	6.726	6.925	6.726	6.828	2,990	+0.02(+0.25%)
Mar 04, 2024	7.065	7.065	6.736	6.810	17,257	-0.27(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices