Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.300	1.340	1.250	1.340	267,267	+0.07(+5.51%)
Mar 27, 2024	1.210	1.310	1.210	1.270	276,771	+0.07(+5.83%)
Mar 26, 2024	1.230	1.261	1.180	1.200	234,787	-0.01(-0.83%)
Mar 25, 2024	1.220	1.310	1.200	1.210	265,940	-0.01(-0.82%)
Mar 22, 2024	1.150	1.250	1.150	1.220	443,075	+0.07(+6.09%)
Mar 21, 2024	1.110	1.200	1.100	1.150	406,975	+0.06(+5.50%)
Mar 20, 2024	0.9600	1.100	0.9600	1.090	301,666	+0.13(+13.55%)
Mar 19, 2024	1.000	1.000	0.9300	0.9599	350,208	-0.04(-4.01%)
Mar 18, 2024	1.050	1.060	0.9900	1.000	162,735	-0.02(-1.96%)
Mar 15, 2024	1.010	1.050	0.9801	1.020	898,238	+0.00(+0.00%)
Mar 14, 2024	1.000	1.060	1.000	1.020	159,735	-0.01(-0.97%)
Mar 13, 2024	1.040	1.040	0.9820	1.030	697,658	+0.04(+3.52%)
Mar 12, 2024	0.9700	1.020	0.9400	0.9950	773,369	+0.06(+6.07%)
Mar 11, 2024	1.070	1.120	0.9360	0.9381	904,946	-0.14(-13.14%)
Mar 08, 2024	1.080	1.110	1.050	1.080	239,650	+0.00(+0.00%)
Mar 07, 2024	1.050	1.120	1.050	1.080	179,354	+0.03(+2.86%)
Mar 06, 2024	1.050	1.100	1.020	1.050	305,074	+0.01(+0.48%)
Mar 05, 2024	1.140	1.140	1.030	1.045	186,867	-0.06(-5.00%)
Mar 04, 2024	1.060	1.120	1.020	1.100	387,968	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices