Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

16.72 +0.50 (+3.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	203.00	210.20	202.70	206.00	32,610	-8.40(-3.92%)
Mar 28, 2019	224.30	224.30	214.15	214.40	13,805	-0.20(-0.09%)
Mar 27, 2019	207.10	220.00	205.90	214.60	30,526	+7.10(+3.42%)
Mar 26, 2019	206.80	211.30	203.80	207.50	33,350	-12.10(-5.51%)
Mar 25, 2019	223.00	228.00	215.70	219.60	19,370	-0.90(-0.41%)
Mar 22, 2019	216.50	226.50	216.50	220.50	36,560	+10.20(+4.85%)
Mar 21, 2019	208.20	212.00	204.90	210.30	20,057	+2.90(+1.40%)
Mar 20, 2019	219.30	220.00	206.00	207.40	43,736	-11.70(-5.34%)
Mar 19, 2019	212.80	220.90	212.30	219.10	25,624	+2.20(+1.01%)
Mar 18, 2019	221.10	222.30	214.20	216.90	43,308	-6.10(-2.74%)
Mar 15, 2019	229.00	230.00	221.00	223.00	20,310	+0.30(+0.13%)
Mar 14, 2019	222.10	226.00	219.70	222.70	30,139	-0.70(-0.31%)
Mar 13, 2019	232.20	232.70	222.60	223.40	51,492	-18.60(-7.69%)
Mar 12, 2019	237.90	243.80	233.90	242.00	25,151	-0.80(-0.33%)
Mar 11, 2019	242.70	248.80	240.60	242.80	35,246	-9.10(-3.61%)
Mar 08, 2019	265.50	272.30	251.00	251.90	32,520	+5.60(+2.27%)
Mar 07, 2019	244.60	250.10	243.81	246.30	15,603	-4.10(-1.64%)
Mar 06, 2019	251.80	260.00	248.00	250.40	27,531	+4.20(+1.71%)
Mar 05, 2019	240.40	249.00	239.50	246.20	19,304	-0.50(-0.20%)
Mar 04, 2019	244.80	254.10	239.70	246.70	18,283	-9.70(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

Historical Prices