Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.17 +0.38 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.720 5.872 5.720 5.777 328,447 +0.00(+0.00%)
Mar 28, 2002 5.720 5.872 5.720 5.777 328,447 +0.04(+0.70%)
Mar 27, 2002 5.710 5.754 5.705 5.737 175,140 +0.03(+0.59%)
Mar 26, 2002 5.668 5.710 5.665 5.703 64,550 -0.02(-0.29%)
Mar 25, 2002 5.756 5.781 5.716 5.720 91,129 -0.04(-0.77%)
Mar 22, 2002 5.760 5.783 5.731 5.764 7,784,007 -0.01(-0.15%)
Mar 21, 2002 5.783 5.807 5.767 5.773 133,846 -0.03(-0.44%)
Mar 20, 2002 5.794 5.815 5.779 5.798 146,187 -0.01(-0.11%)
Mar 19, 2002 5.785 5.838 5.767 5.804 89,231 +0.01(+0.25%)
Mar 18, 2002 5.760 5.815 5.760 5.790 357,874 +0.02(+0.29%)
Mar 15, 2002 5.689 5.773 5.689 5.773 103,470 +0.06(+1.07%)
Mar 14, 2002 5.670 5.724 5.661 5.712 227,824 +0.04(+0.67%)
Mar 13, 2002 5.657 5.703 5.638 5.674 76,416 -0.02(-0.41%)
Mar 12, 2002 5.668 5.714 5.663 5.697 127,202 -0.05(-0.95%)
Mar 11, 2002 5.752 5.785 5.705 5.752 156,154 -0.03(-0.51%)
Mar 08, 2002 5.815 5.857 5.764 5.781 226,400 -0.02(-0.33%)
Mar 07, 2002 5.834 5.857 5.783 5.800 209,788 -0.03(-0.58%)
Mar 06, 2002 5.731 5.861 5.708 5.834 340,313 +0.08(+1.43%)
Mar 05, 2002 5.804 5.815 5.727 5.752 143,814 -0.04(-0.73%)
Mar 04, 2002 5.697 5.823 5.684 5.794 377,334 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.