Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.128 7.376 7.102 7.286 11,433,582 +0.35(+5.04%)
Mar 30, 2009 7.267 7.267 6.902 6.936 10,585,372 -0.64(-8.40%)
Mar 26, 2009 7.675 7.675 7.437 7.572 13,405,049 +0.01(+0.08%)
Mar 25, 2009 7.608 7.806 7.309 7.566 15,532,959 +0.12(+1.61%)
Mar 24, 2009 7.703 7.705 7.416 7.446 13,238,158 -0.31(-3.99%)
Mar 23, 2009 7.589 7.772 7.572 7.755 14,360,611 +0.74(+10.51%)
Mar 20, 2009 7.155 7.178 6.938 7.018 10,932,601 -0.09(-1.22%)
Mar 19, 2009 7.454 7.559 7.094 7.104 13,765,814 -0.17(-2.35%)
Mar 18, 2009 7.161 7.399 6.951 7.275 20,667,134 +0.06(+0.88%)
Mar 17, 2009 7.060 7.212 6.923 7.212 16,399,590 +0.23(+3.26%)
Mar 16, 2009 6.984 7.376 6.953 6.984 18,585,126 +0.16(+2.31%)
Mar 13, 2009 6.847 6.957 6.643 6.826 0 +0.03(+0.37%)
Mar 12, 2009 6.462 6.803 6.418 6.801 17,277,084 +0.31(+4.74%)
Mar 11, 2009 6.380 6.658 6.321 6.493 21,021,244 +0.17(+2.77%)
Mar 10, 2009 5.665 6.321 5.665 6.319 18,704,600 +0.71(+12.57%)
Mar 09, 2009 5.705 5.788 5.560 5.613 19,660,766 -0.20(-3.48%)
Mar 06, 2009 5.853 5.944 5.680 5.815 0 +0.02(+0.36%)
Mar 05, 2009 5.792 5.916 5.703 5.794 9,876,396 -0.17(-2.79%)
Mar 04, 2009 5.958 6.011 5.670 5.960 12,538,969 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.