Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.200	5.350	5.150	5.240	26,800	-0.22(-4.08%)
Mar 28, 2019	5.700	5.700	5.463	5.463	38,287	-0.01(-0.22%)
Mar 27, 2019	5.270	5.610	5.270	5.475	38,595	+0.19(+3.55%)
Mar 26, 2019	5.257	5.423	5.200	5.287	41,582	-0.32(-5.74%)
Mar 25, 2019	5.630	5.820	5.490	5.609	26,561	-0.02(-0.34%)
Mar 22, 2019	5.520	5.760	5.520	5.628	100,000	+0.24(+4.51%)
Mar 21, 2019	5.290	5.410	5.260	5.385	16,564	+0.07(+1.23%)
Mar 20, 2019	5.577	5.577	5.140	5.320	103,322	-0.28(-5.06%)
Mar 19, 2019	5.450	5.676	5.450	5.604	16,656	+0.04(+0.78%)
Mar 18, 2019	5.650	5.672	5.498	5.560	73,634	-0.16(-2.73%)
Mar 15, 2019	5.850	5.854	5.670	5.716	34,800	+0.02(+0.33%)
Mar 14, 2019	5.712	5.800	5.650	5.697	29,912	-0.01(-0.22%)
Mar 13, 2019	5.990	5.990	5.709	5.710	116,791	-0.50(-8.05%)
Mar 12, 2019	6.100	6.250	5.970	6.210	116,832	-0.01(-0.24%)
Mar 11, 2019	6.180	6.350	6.170	6.225	34,840	-0.22(-3.48%)
Mar 08, 2019	6.790	6.950	6.430	6.449	67,300	+0.13(+2.05%)
Mar 07, 2019	6.250	6.380	6.250	6.320	34,691	-0.09(-1.46%)
Mar 06, 2019	6.440	6.650	6.320	6.413	40,051	+0.11(+1.79%)
Mar 05, 2019	6.150	6.350	6.130	6.301	13,666	-0.03(-0.46%)
Mar 04, 2019	6.260	6.510	6.210	6.330	8,948	-0.25(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices