Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2002 0.0050 0.0050 0.0050 0.0050 10,000 -0.59(-99.17%)
Mar 27, 2002 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Mar 26, 2002 0.5000 0.5000 0.3000 0.6000 17,400 +0.30(+100.00%)
Mar 25, 2002 1.010 1.010 0.3000 0.3000 41,900 -0.70(-70.00%)
Mar 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2002 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 20, 2002 1.000 1.000 1.000 1.000 14,000 -0.02(-1.96%)
Mar 19, 2002 0.8500 1.020 0.8500 1.020 1,400 +0.16(+18.60%)
Mar 18, 2002 0.8600 0.8600 0.8600 0.8600 5,500 -0.16(-15.69%)
Mar 15, 2002 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Mar 14, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 13, 2002 0.8600 1.020 0.8600 1.020 700 +0.02(+2.00%)
Mar 12, 2002 1.000 1.000 1.000 1.000 72,500 -0.01(-0.99%)
Mar 11, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 08, 2002 1.050 1.050 1.010 1.010 4,400 +0.00(+0.00%)
Mar 07, 2002 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Mar 06, 2002 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Mar 05, 2002 1.050 1.050 1.050 1.050 500 +0.04(+3.96%)
Mar 04, 2002 1.030 1.180 0.8500 1.010 18,300 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.