Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0550 0.0550 0.0500 0.0530 93,000 +0.00(+3.92%)
Mar 30, 2006 0.0590 0.0590 0.0510 0.0510 205,600 -0.01(-10.53%)
Mar 29, 2006 0.0550 0.0590 0.0510 0.0570 197,500 +0.00(+3.64%)
Mar 28, 2006 0.0420 0.0550 0.0450 0.0550 250,750 +0.01(+30.95%)
Mar 27, 2006 0.0500 0.0500 0.0420 0.0420 137,000 -0.01(-12.50%)
Mar 24, 2006 0.0470 0.0500 0.0470 0.0480 64,900 -0.01(-20.00%)
Mar 21, 2006 0.0630 0.0630 0.0520 0.0600 425,248 +0.00(+0.00%)
Mar 20, 2006 0.0560 0.0600 0.0550 0.0600 231,514 +0.00(+7.14%)
Mar 17, 2006 0.0560 0.0600 0.0560 0.0560 239,300 +0.00(+0.00%)
Mar 16, 2006 0.0610 0.0690 0.0560 0.0560 140,069 -0.01(-20.00%)
Mar 15, 2006 0.0900 0.0900 0.0600 0.0700 525,980 -0.01(-12.50%)
Mar 14, 2006 0.0900 0.1000 0.0750 0.0800 157,100 -0.01(-11.11%)
Mar 13, 2006 0.0690 0.1100 0.0600 0.0900 681,322 +0.03(+45.16%)
Mar 10, 2006 0.0600 0.0620 0.0560 0.0620 121,000 +0.00(+3.33%)
Mar 09, 2006 0.0690 0.0700 0.0550 0.0600 728,078 -0.01(-13.04%)
Mar 08, 2006 0.0800 0.0850 0.0560 0.0690 356,217 -0.01(-8.00%)
Mar 07, 2006 0.0900 0.0900 0.0560 0.0750 469,740 -0.03(-25.00%)
Mar 06, 2006 0.1000 0.1150 0.0970 0.1000 365,604 -0.01(-9.09%)
Mar 03, 2006 0.1100 0.1200 0.1000 0.1100 257,054 -0.03(-18.52%)
Mar 02, 2006 0.1300 0.1500 0.1100 0.1350 197,850 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.