Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0280 0.0280 0.0280 0.0280 6,450 +0.00(+0.00%)
Mar 29, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 28, 2007 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Mar 27, 2007 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Mar 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Mar 22, 2007 0.0300 0.0300 0.0280 0.0300 38,387 +0.00(+0.00%)
Mar 21, 2007 0.0270 0.0300 0.0260 0.0300 289,675 +0.01(+25.00%)
Mar 20, 2007 0.0270 0.0270 0.0240 0.0240 6,500 +0.00(+0.00%)
Mar 19, 2007 0.0275 0.0275 0.0200 0.0240 171,000 -0.00(-12.73%)
Mar 16, 2007 0.0280 0.0280 0.0275 0.0275 54,440 +0.00(+0.00%)
Mar 15, 2007 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0275 0.0275 382,000 -0.00(-1.79%)
Mar 13, 2007 0.0275 0.0280 0.0280 0.0280 950 +0.00(+1.82%)
Mar 12, 2007 0.0265 0.0290 0.0265 0.0275 658,775 +0.00(+5.77%)
Mar 09, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0260 0.0260 20,000 +0.00(+0.00%)
Mar 07, 2007 0.0290 0.0290 0.0260 0.0260 108,940 -0.00(-7.14%)
Mar 06, 2007 0.0290 0.0290 0.0280 0.0280 132,000 -0.00(-3.45%)
Mar 05, 2007 0.0290 0.0290 0.0280 0.0290 320,866 +0.00(+0.00%)
Mar 02, 2007 0.0360 0.0400 0.0260 0.0290 452,150 -0.01(-25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.