Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0093 0.0093 0.0093 0 +0.00(+11.24%)
Mar 27, 2018 0.0084 0.0084 0.0084 0 -0.00(-1.65%)
Mar 26, 2018 0.0089 0.0097 0.0078 0.0085 347,652 -0.00(-8.60%)
Mar 23, 2018 0.0084 0.0093 0.0075 0.0093 600,132 +0.00(+14.81%)
Mar 22, 2018 0.0073 0.0115 0.0067 0.0081 5,870,675 +0.00(+1.50%)
Mar 20, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.48%)
Mar 16, 2018 0.0081 0.0081 0.0081 0 +0.00(+3.18%)
Mar 15, 2018 0.0081 0.0081 0.0073 0.0078 232,452 -0.00(-6.55%)
Mar 14, 2018 0.0080 0.0094 0.0076 0.0084 576,309 +0.00(+5.00%)
Mar 13, 2018 0.0075 0.0096 0.0075 0.0080 1,303,498 +0.00(+6.67%)
Mar 12, 2018 0.0068 0.0075 0.0068 0.0075 231,500 +0.00(+1.35%)
Mar 09, 2018 0.0077 0.0079 0.0067 0.0074 658,920 +0.00(+1.09%)
Mar 08, 2018 0.0066 0.0075 0.0066 0.0073 8,600 +0.00(+0.27%)
Mar 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 02, 2018 0.0075 0.0075 0.0060 0.0075 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.