Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 +0.0002 (+8.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0104 0.0108 0.0095 0.0104 434,467 -0.00(-3.70%)
Mar 30, 2023 0.0105 0.0108 0.0101 0.0108 879,810 +0.00(+3.85%)
Mar 29, 2023 0.0104 0.0104 0.0104 0.0104 3,500 +0.00(+1.96%)
Mar 28, 2023 0.0108 0.0117 0.0091 0.0102 72,223 -0.00(-12.82%)
Mar 27, 2023 0.0111 0.0120 0.0086 0.0117 359,995 -0.00(-4.88%)
Mar 24, 2023 0.0106 0.0123 0.0095 0.0123 253,000 +0.00(+11.82%)
Mar 23, 2023 0.0105 0.0110 0.0105 0.0110 18,500 -0.00(-11.29%)
Mar 22, 2023 0.0113 0.0124 0.0113 0.0124 131,805 +0.00(+3.33%)
Mar 21, 2023 0.0109 0.0124 0.0098 0.0120 412,121 +0.00(+10.09%)
Mar 20, 2023 0.0079 0.0153 0.0079 0.0109 355,537 +0.00(+37.97%)
Mar 17, 2023 0.0069 0.0079 0.0069 0.0079 9,300 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0078 0.0079 1,076,302 -0.00(-3.66%)
Mar 15, 2023 0.0072 0.0082 0.0072 0.0082 41,415 +0.00(+0.00%)
Mar 14, 2023 0.0075 0.0082 0.0062 0.0082 333,552 +0.00(+0.00%)
Mar 13, 2023 0.0082 0.0082 0.0080 0.0082 3,000 -0.00(-2.38%)
Mar 10, 2023 0.0077 0.0084 0.0075 0.0084 307,471 -0.00(-1.18%)
Mar 09, 2023 0.0081 0.0085 0.0077 0.0085 226,508 -0.00(-1.16%)
Mar 08, 2023 0.0081 0.0086 0.0078 0.0086 70,000 +0.00(+1.18%)
Mar 07, 2023 0.0086 0.0086 0.0085 0.0085 607,785 +0.00(+7.59%)
Mar 06, 2023 0.0081 0.0087 0.0079 0.0079 51,598 +0.00(+0.00%)
Mar 03, 2023 0.0079 0.0079 0.0077 0.0079 204,500 -0.00(-2.47%)
Mar 02, 2023 0.0085 0.0086 0.0081 0.0081 1,006,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.