Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0500 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0900	0.0700	0.0850	175,183	-0.00(-5.56%)
Mar 30, 2023	0.0700	0.0900	0.0700	0.0900	22,100	+0.01(+12.50%)
Mar 29, 2023	0.0800	0.0800	0.0800	0.0800	42,500	-0.01(-5.88%)
Mar 28, 2023	0.0900	0.0900	0.0850	0.0850	60,100	-0.00(-5.56%)
Mar 27, 2023	0.0950	0.0950	0.0900	0.0900	29,000	-0.01(-5.26%)
Mar 24, 2023	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Mar 23, 2023	0.0950	0.1000	0.0950	0.0950	8,500	+0.01(+5.56%)
Mar 22, 2023	0.0950	0.0950	0.0900	0.0900	1,820	-0.01(-10.00%)
Mar 21, 2023	0.1000	0.1000	0.1000	0.1000	2,677	+0.01(+11.11%)
Mar 17, 2023				0.0900	4	+0.00(+0.00%)
Mar 16, 2023	0.0900	0.0900	0.0900	0.0900	49,500	+0.00(+0.00%)
Mar 15, 2023	0.0850	0.1000	0.0850	0.0900	68,600	-0.01(-10.00%)
Mar 14, 2023	0.0900	0.1000	0.0900	0.1000	56,235	+0.01(+5.26%)
Mar 10, 2023				0.0950	906	-0.02(-20.83%)
Mar 07, 2023	0.1200			0.1200	49	-0.02(-11.11%)
Mar 06, 2023	0.1200	0.1350	0.1200	0.1350	29,129	+0.04(+35.00%)
Mar 03, 2023	0.1000	0.1000	0.1000	0.1000	17,745	-0.04(-25.93%)
Mar 02, 2023	0.1200	0.1350	0.1200	0.1350	197,941	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices