Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

11.89 +1.05 (+9.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 99.75 100.05 98.98 99.35 571,039 -0.02(-0.02%)
Mar 28, 2014 98.90 100.16 98.67 99.37 330,312 +0.86(+0.87%)
Mar 27, 2014 99.32 99.32 98.02 98.51 429,092 -0.82(-0.83%)
Mar 26, 2014 100.45 101.19 99.31 99.33 451,938 -0.72(-0.72%)
Mar 25, 2014 101.50 101.78 99.32 100.05 688,120 -1.34(-1.32%)
Mar 24, 2014 101.39 101.84 100.24 101.39 551,910 -0.20(-0.20%)
Mar 21, 2014 102.91 102.97 101.27 101.59 765,860 -0.61(-0.60%)
Mar 20, 2014 101.33 102.69 101.33 102.20 360,936 +0.38(+0.37%)
Mar 19, 2014 101.71 102.58 100.76 101.82 635,363 +0.29(+0.29%)
Mar 18, 2014 98.98 101.90 98.98 101.53 516,497 +2.53(+2.56%)
Mar 17, 2014 98.69 100.17 98.23 99.00 642,898 +0.81(+0.82%)
Mar 14, 2014 96.31 98.48 96.06 98.19 970,603 +1.67(+1.73%)
Mar 13, 2014 98.26 98.50 96.36 96.52 509,258 -1.71(-1.74%)
Mar 12, 2014 98.91 98.91 97.25 98.23 677,173 -1.10(-1.11%)
Mar 11, 2014 100.43 100.94 99.17 99.33 429,876 -0.53(-0.53%)
Mar 10, 2014 99.25 100.11 98.97 99.86 332,251 +0.62(+0.62%)
Mar 07, 2014 99.62 100.29 99.02 99.24 916,826 +0.21(+0.21%)
Mar 06, 2014 99.07 99.81 98.50 99.03 643,790 -0.07(-0.07%)
Mar 05, 2014 98.92 99.67 98.40 99.10 867,389 +0.17(+0.17%)
Mar 04, 2014 99.00 99.98 98.57 98.93 825,078 +0.26(+0.26%)
Mar 03, 2014 98.90 99.40 97.52 98.67 858,396 -0.54(-0.54%)
Feb 28, 2014 99.09 99.84 98.35 99.21 980,011 +0.30(+0.30%)
Feb 27, 2014 98.78 99.60 98.12 98.91 551,385 +0.08(+0.08%)
Feb 26, 2014 98.70 99.92 98.31 98.83 999,322 +0.12(+0.12%)
Feb 25, 2014 99.73 100.02 97.82 98.71 914,091 -1.01(-1.01%)
Feb 24, 2014 96.30 100.45 95.54 99.72 1,768,171 +4.18(+4.38%)
Feb 21, 2014 94.73 95.76 94.44 95.54 955,084 +0.67(+0.71%)
Feb 20, 2014 95.75 96.00 94.71 94.87 813,184 -0.72(-0.75%)
Feb 19, 2014 96.64 97.24 95.48 95.59 538,058 -1.10(-1.14%)
Feb 18, 2014 97.47 98.01 96.29 96.69 394,445 -0.57(-0.59%)
Feb 14, 2014 97.70 97.26 97.26 97.26 443,900 -0.40(-0.41%)
Feb 13, 2014 99.50 99.50 96.76 97.66 547,468 +0.11(+0.11%)
Feb 12, 2014 96.93 97.76 96.83 97.55 446,090 +1.04(+1.08%)
Feb 11, 2014 97.54 97.82 96.30 96.51 550,385 -0.91(-0.93%)
Feb 10, 2014 97.47 97.76 96.70 97.42 593,775 -0.34(-0.35%)
Feb 07, 2014 97.71 98.50 97.32 97.76 407,914 +0.54(+0.56%)
Feb 06, 2014 97.73 98.23 96.52 97.22 545,012 -0.03(-0.03%)
Feb 05, 2014 94.67 97.88 94.29 97.25 1,193,795 +1.67(+1.75%)
Feb 04, 2014 115.30 115.30 95.00 95.58 2,802,952 -10.88(-10.22%)
Feb 03, 2014 109.68 110.04 106.24 106.46 1,022,016 -3.54(-3.22%)
Jan 31, 2014 109.18 111.06 109.08 110.00 649,772 -1.02(-0.92%)
Jan 30, 2014 110.97 111.44 110.32 111.02 491,675 +1.25(+1.14%)
Jan 29, 2014 110.03 111.99 109.55 109.77 627,053 -1.33(-1.20%)
Jan 28, 2014 112.00 112.00 110.39 111.10 463,571 -0.54(-0.48%)
Jan 27, 2014 113.47 113.47 110.74 111.64 490,472 -1.66(-1.47%)
Jan 24, 2014 115.19 115.90 113.22 113.30 497,769 -2.31(-2.00%)
Jan 23, 2014 117.24 117.34 115.38 115.61 469,140 -2.59(-2.19%)
Jan 22, 2014 119.15 119.16 118.07 118.20 308,912 -0.54(-0.45%)
Jan 21, 2014 119.91 120.33 118.51 118.74 407,161 -0.23(-0.19%)
Jan 17, 2014 119.52 118.97 118.97 118.97 560,100 -0.56(-0.47%)
Jan 16, 2014 119.51 120.15 118.26 119.53 406,023 +0.04(+0.03%)
Jan 15, 2014 120.25 120.86 119.35 119.49 401,419 -0.46(-0.38%)
Jan 14, 2014 120.00 120.27 119.38 119.95 488,362 +0.57(+0.48%)
Jan 13, 2014 122.49 123.21 119.24 119.38 399,852 -3.60(-2.93%)
Jan 10, 2014 123.98 124.59 122.50 122.98 397,429 -0.87(-0.70%)
Jan 09, 2014 122.96 124.08 122.65 123.85 407,065 +0.93(+0.76%)
Jan 08, 2014 121.40 123.25 120.86 122.92 476,029 +1.52(+1.25%)
Jan 07, 2014 121.49 122.47 120.80 121.40 367,116 +0.92(+0.76%)
Jan 06, 2014 122.44 123.14 120.47 120.48 442,603 -1.47(-1.21%)
Jan 03, 2014 121.17 122.02 120.78 121.95 513,925 +1.21(+1.00%)
Jan 02, 2014 122.55 122.91 120.37 120.74 429,441 -2.01(-1.64%)
Dec 31, 2013 122.97 122.75 122.75 122.75 262,100 +0.07(+0.06%)
Dec 30, 2013 123.16 123.24 122.15 122.68 195,201 -0.74(-0.60%)
Dec 27, 2013 124.17 124.17 122.67 123.42 320,451 +0.10(+0.08%)
Dec 26, 2013 122.91 123.49 121.83 123.32 258,315 +0.42(+0.34%)
Dec 24, 2013 122.48 123.21 122.48 122.90 119,239 +0.04(+0.03%)
Dec 23, 2013 121.11 123.14 120.69 122.86 429,043 +2.25(+1.87%)
Dec 20, 2013 118.30 120.94 117.86 120.61 470,981 +2.64(+2.24%)
Dec 19, 2013 116.77 118.03 116.26 117.97 417,969 +1.40(+1.20%)
Dec 18, 2013 115.29 116.80 113.76 116.57 558,289 +1.41(+1.22%)
Dec 17, 2013 115.77 115.99 115.00 115.16 437,413 -0.67(-0.58%)
Dec 16, 2013 115.58 116.23 115.38 115.83 446,515 +0.64(+0.56%)
Dec 13, 2013 116.44 116.93 115.19 115.19 399,557 -1.13(-0.97%)
Dec 12, 2013 115.58 116.58 115.41 116.32 462,351 +0.73(+0.63%)
Dec 11, 2013 116.38 116.51 115.38 115.59 761,685 -0.84(-0.72%)
Dec 10, 2013 118.05 118.23 116.28 116.43 409,179 -1.86(-1.57%)
Dec 09, 2013 119.70 120.92 118.09 118.29 345,451 -1.15(-0.96%)
Dec 06, 2013 117.64 119.58 117.12 119.44 226,735 +3.29(+2.83%)
Dec 05, 2013 115.97 116.74 115.49 116.15 214,948 +0.16(+0.14%)
Dec 04, 2013 116.46 117.10 114.47 115.99 287,549 -1.25(-1.07%)
Dec 03, 2013 116.67 117.84 116.30 117.24 256,260 -0.04(-0.03%)
Dec 02, 2013 116.81 117.63 116.34 117.28 308,984 +0.43(+0.37%)
Nov 29, 2013 117.49 117.69 116.54 116.85 129,051 -0.45(-0.38%)
Nov 27, 2013 117.10 117.69 116.62 117.30 168,209 +0.52(+0.45%)
Nov 26, 2013 115.91 117.42 115.81 116.78 307,966 +0.98(+0.85%)
Nov 25, 2013 116.50 116.50 115.55 115.80 185,202 -0.76(-0.65%)
Nov 22, 2013 116.00 116.58 115.63 116.56 214,718 +0.52(+0.45%)
Nov 21, 2013 115.52 116.15 115.22 116.04 325,872 +0.98(+0.85%)
Nov 20, 2013 115.33 115.80 114.33 115.06 289,268 +0.05(+0.04%)
Nov 19, 2013 116.27 117.60 114.90 115.01 500,175 -1.07(-0.92%)
Nov 18, 2013 113.92 116.27 113.38 116.08 626,174 +2.65(+2.34%)
Nov 15, 2013 110.67 113.45 110.67 113.43 277,872 +2.67(+2.41%)
Nov 14, 2013 111.27 111.40 110.59 110.76 365,461 -0.20(-0.18%)
Nov 13, 2013 110.54 111.15 110.47 110.96 498,235 +0.02(+0.02%)
Nov 12, 2013 111.15 111.78 110.64 110.94 364,258 -0.24(-0.22%)
Nov 11, 2013 111.38 112.28 110.97 111.18 343,494 -0.27(-0.24%)
Nov 08, 2013 108.18 111.76 108.15 111.45 509,563 +3.23(+2.98%)
Nov 07, 2013 108.69 109.43 108.02 108.22 479,784 -0.02(-0.02%)
Nov 06, 2013 107.64 108.95 107.38 108.24 737,419 +1.48(+1.39%)
Nov 05, 2013 114.00 114.00 106.55 106.76 820,473 -2.48(-2.27%)
Nov 04, 2013 108.98 110.14 108.69 109.24 380,715 +0.75(+0.69%)
Nov 01, 2013 108.73 109.82 107.27 108.49 422,952 -0.30(-0.28%)
Oct 31, 2013 107.64 109.62 107.58 108.79 331,636 +0.80(+0.74%)
Oct 30, 2013 110.00 110.15 107.59 107.99 308,652 -1.64(-1.50%)
Oct 29, 2013 109.22 109.89 108.76 109.63 279,265 +0.54(+0.50%)
Oct 28, 2013 108.63 109.73 108.36 109.09 284,973 +0.64(+0.59%)
Oct 25, 2013 107.51 109.14 106.86 108.45 219,340 +1.63(+1.53%)
Oct 24, 2013 106.93 108.04 106.34 106.82 261,251 +0.39(+0.37%)
Oct 23, 2013 106.71 107.23 105.67 106.43 201,252 -0.67(-0.63%)
Oct 22, 2013 107.00 107.73 105.43 107.10 266,782 +0.37(+0.35%)
Oct 21, 2013 106.72 107.06 106.14 106.73 171,265 +0.16(+0.15%)
Oct 18, 2013 107.21 107.93 106.43 106.57 275,605 -0.50(-0.47%)
Oct 17, 2013 105.91 107.19 104.94 107.07 232,611 +0.90(+0.85%)
Oct 16, 2013 104.14 106.33 104.14 106.17 364,838 +2.53(+2.44%)
Oct 15, 2013 104.55 105.97 103.59 103.64 268,439 -1.30(-1.24%)
Oct 14, 2013 103.97 105.11 103.93 104.94 172,009 +0.43(+0.41%)
Oct 11, 2013 102.64 104.62 102.64 104.51 138,075 +1.38(+1.34%)
Oct 10, 2013 101.40 103.24 101.40 103.13 238,548 +2.78(+2.77%)
Oct 09, 2013 101.81 102.14 99.40 100.35 366,407 -1.17(-1.15%)
Oct 08, 2013 102.69 103.14 100.43 101.52 303,286 -1.17(-1.14%)
Oct 07, 2013 102.77 103.99 102.68 102.69 223,515 -0.88(-0.85%)
Oct 04, 2013 102.71 104.29 102.36 103.57 211,093 +0.74(+0.72%)
Oct 03, 2013 103.70 103.90 102.41 102.83 304,449 -1.23(-1.18%)
Oct 02, 2013 104.50 104.84 103.24 104.06 452,672 -0.80(-0.76%)
Oct 01, 2013 104.16 105.52 103.79 104.86 470,209 +1.01(+0.97%)
Sep 30, 2013 103.41 104.42 103.28 103.85 321,781 -0.32(-0.31%)
Sep 27, 2013 103.61 104.37 103.11 104.17 101,424 -0.20(-0.19%)
Sep 26, 2013 103.99 105.01 103.76 104.37 101,232 +0.37(+0.36%)
Sep 25, 2013 104.00 104.63 103.56 104.00 178,985 +0.02(+0.02%)
Sep 24, 2013 104.73 104.77 103.84 103.98 272,816 -0.55(-0.53%)
Sep 23, 2013 103.43 105.00 102.25 104.53 339,616 +0.66(+0.64%)
Sep 20, 2013 107.75 107.83 103.41 103.87 817,579 -3.99(-3.70%)
Sep 19, 2013 108.11 108.90 107.50 107.86 253,073 -0.05(-0.05%)
Sep 18, 2013 106.99 108.11 105.81 107.91 244,936 +0.91(+0.85%)
Sep 17, 2013 105.68 107.01 105.60 107.00 206,393 +1.56(+1.48%)
Sep 16, 2013 106.12 106.39 105.28 105.44 192,590 +0.58(+0.55%)
Sep 13, 2013 104.15 105.44 103.63 104.86 214,891 +1.05(+1.01%)
Sep 12, 2013 103.70 104.80 103.24 103.81 904,655 +0.16(+0.15%)
Sep 11, 2013 103.77 104.96 103.32 103.65 365,349 -0.12(-0.12%)
Sep 10, 2013 102.61 103.98 102.01 103.77 314,518 +1.60(+1.57%)
Sep 09, 2013 101.14 102.78 100.75 102.17 194,624 +1.43(+1.42%)
Sep 06, 2013 100.99 101.78 99.56 100.74 297,752 -0.08(-0.08%)
Sep 05, 2013 100.17 101.42 99.95 100.82 152,422 +0.51(+0.51%)
Sep 04, 2013 99.79 100.54 99.49 100.31 169,999 +0.62(+0.62%)
Sep 03, 2013 100.65 101.06 98.69 99.69 327,146 +0.21(+0.21%)
Aug 30, 2013 100.71 100.91 99.15 99.48 272,718 -1.03(-1.02%)
Aug 29, 2013 100.05 101.33 99.29 100.51 202,803 +0.13(+0.13%)
Aug 28, 2013 100.61 101.32 100.16 100.38 242,761 -0.43(-0.43%)
Aug 27, 2013 102.88 103.46 100.80 100.81 241,491 -2.67(-2.58%)
Aug 26, 2013 104.21 104.88 103.44 103.48 138,578 -0.64(-0.61%)
Aug 23, 2013 104.01 104.49 103.27 104.12 162,125 +0.18(+0.17%)
Aug 22, 2013 102.04 104.35 102.04 103.94 181,725 +2.22(+2.18%)
Aug 21, 2013 101.97 102.43 101.34 101.72 229,686 -0.75(-0.73%)
Aug 20, 2013 101.34 102.87 101.08 102.47 498,178 +1.12(+1.11%)
Aug 19, 2013 101.91 103.00 101.31 101.35 242,581 -0.93(-0.91%)
Aug 16, 2013 103.21 103.26 102.02 102.28 297,450 -0.53(-0.52%)
Aug 15, 2013 104.50 104.95 101.86 102.81 380,067 -2.67(-2.53%)
Aug 14, 2013 107.56 108.12 105.46 105.48 294,556 -2.13(-1.98%)
Aug 13, 2013 106.76 108.14 106.56 107.61 294,229 +1.11(+1.04%)
Aug 12, 2013 106.41 107.44 106.32 106.50 226,664 -0.61(-0.57%)
Aug 09, 2013 106.97 107.70 106.54 107.11 308,097 +0.02(+0.02%)
Aug 08, 2013 105.60 107.27 105.17 107.09 305,982 +2.16(+2.06%)
Aug 07, 2013 105.36 105.63 103.52 104.93 364,382 -0.88(-0.83%)
Aug 06, 2013 106.79 106.98 105.17 105.81 239,360 -1.15(-1.08%)
Aug 05, 2013 106.98 107.83 106.53 106.96 370,219 -0.08(-0.07%)
Aug 02, 2013 105.78 107.15 105.74 107.04 231,372 +1.05(+0.99%)
Aug 01, 2013 104.74 107.61 104.20 105.99 482,590 +2.36(+2.28%)
Jul 31, 2013 102.78 104.42 102.29 103.63 599,240 +0.94(+0.92%)
Jul 30, 2013 103.07 103.37 102.30 102.69 383,701 -0.06(-0.06%)
Jul 29, 2013 102.85 104.39 102.63 102.75 632,659 -0.37(-0.36%)
Jul 26, 2013 106.46 112.10 102.97 103.12 753,610 -3.63(-3.40%)
Jul 25, 2013 106.40 107.08 106.10 106.75 488,381 +0.27(+0.25%)
Jul 24, 2013 107.45 107.93 106.27 106.48 282,523 -0.50(-0.47%)
Jul 23, 2013 106.75 107.59 106.53 106.98 356,298 +0.42(+0.39%)
Jul 22, 2013 107.20 107.77 106.50 106.56 244,078 -0.44(-0.41%)
Jul 19, 2013 106.72 107.30 105.94 107.00 273,247 +0.24(+0.22%)
Jul 18, 2013 106.18 107.80 106.18 106.76 343,192 +0.68(+0.64%)
Jul 17, 2013 106.46 107.30 105.87 106.08 295,465 -0.14(-0.13%)
Jul 16, 2013 106.68 107.17 105.96 106.22 381,664 -0.45(-0.42%)
Jul 15, 2013 107.51 108.03 106.57 106.67 617,483 -0.92(-0.86%)
Jul 12, 2013 107.79 108.25 106.81 107.59 398,842 -0.20(-0.19%)
Jul 11, 2013 106.10 108.11 106.08 107.79 682,615 +2.79(+2.66%)
Jul 10, 2013 102.70 105.40 102.70 105.00 575,309 +2.08(+2.02%)
Jul 09, 2013 101.59 103.08 101.56 102.92 494,648 +1.89(+1.87%)
Jul 08, 2013 99.81 101.16 99.40 101.03 929,409 +1.81(+1.82%)
Jul 05, 2013 98.74 99.29 97.67 99.22 255,270 +1.22(+1.24%)
Jul 03, 2013 97.70 98.61 97.70 98.00 166,326 -0.25(-0.25%)
Jul 02, 2013 98.01 98.57 97.69 98.25 616,273 +0.02(+0.02%)
Jul 01, 2013 97.97 99.45 97.75 98.23 389,453 +0.78(+0.80%)
Jun 28, 2013 97.65 98.51 96.99 97.45 398,080 -0.30(-0.31%)
Jun 27, 2013 96.78 98.11 96.33 97.75 254,883 +1.55(+1.61%)
Jun 26, 2013 95.99 96.87 95.66 96.20 332,859 +1.13(+1.19%)
Jun 25, 2013 95.18 95.50 94.34 95.07 353,488 +0.76(+0.81%)
Jun 24, 2013 95.01 95.01 93.81 94.31 353,711 -1.38(-1.44%)
Jun 21, 2013 96.79 96.89 94.55 95.69 514,349 -0.61(-0.63%)
Jun 20, 2013 97.11 97.36 95.87 96.30 477,404 -1.55(-1.58%)
Jun 19, 2013 99.09 99.38 97.83 97.85 211,825 -1.48(-1.49%)
Jun 18, 2013 99.01 99.77 98.62 99.33 347,130 +0.31(+0.31%)
Jun 17, 2013 99.37 99.93 98.37 99.02 308,729 +0.26(+0.26%)
Jun 14, 2013 99.69 99.82 98.39 98.76 292,999 -0.86(-0.86%)
Jun 13, 2013 97.98 99.87 97.71 99.62 592,522 +1.61(+1.64%)
Jun 12, 2013 98.96 99.39 97.68 98.01 213,089 -0.37(-0.38%)
Jun 11, 2013 98.35 99.21 97.49 98.38 244,861 -1.00(-1.01%)
Jun 10, 2013 99.55 99.72 98.50 99.38 207,486 +0.14(+0.14%)
Jun 07, 2013 99.50 99.76 98.86 99.24 628,287 +1.78(+1.83%)
Jun 06, 2013 95.82 97.54 95.73 97.46 320,448 +1.42(+1.48%)
Jun 05, 2013 98.23 98.27 95.91 96.04 358,438 -2.18(-2.22%)
Jun 04, 2013 97.44 98.49 97.34 98.22 558,324 +0.89(+0.91%)
Jun 03, 2013 98.38 98.42 95.94 97.33 861,630 -0.81(-0.83%)
May 31, 2013 98.67 99.84 98.11 98.14 589,854 -0.85(-0.86%)
May 30, 2013 97.55 99.63 97.55 98.99 498,073 +1.54(+1.58%)
May 29, 2013 98.41 98.53 97.12 97.45 625,072 -1.39(-1.41%)
May 28, 2013 98.36 99.57 98.36 98.84 475,428 +1.25(+1.28%)
May 24, 2013 97.46 98.25 96.24 97.59 427,850 -0.65(-0.66%)
May 23, 2013 98.52 98.86 97.62 98.24 646,817 -0.75(-0.76%)
May 22, 2013 98.56 101.47 98.23 98.99 679,637 +0.36(+0.37%)
May 21, 2013 98.69 99.50 98.25 98.63 323,102 -0.20(-0.20%)
May 20, 2013 98.95 99.47 98.22 98.83 484,206 -0.15(-0.15%)
May 17, 2013 98.11 100.92 98.09 98.98 855,500 +1.20(+1.23%)
May 16, 2013 96.26 98.07 95.87 97.78 520,621 +1.41(+1.46%)
May 15, 2013 95.68 97.24 95.24 96.37 623,153 +2.71(+2.89%)
May 13, 2013 92.45 93.67 92.14 93.66 546,622 +1.20(+1.30%)
May 10, 2013 92.69 92.98 92.10 92.46 455,258 +0.01(+0.01%)
May 09, 2013 92.07 92.76 92.02 92.45 616,943 +0.45(+0.49%)
May 08, 2013 91.41 92.20 91.35 92.00 429,227 +0.74(+0.81%)
May 07, 2013 90.00 91.50 89.82 91.26 773,283 +1.33(+1.48%)
May 06, 2013 90.00 90.08 89.63 89.93 430,315 -0.07(-0.08%)
May 03, 2013 88.00 91.91 86.49 90.00 1,210,560 +1.00(+1.12%)
May 02, 2013 88.05 89.57 87.43 89.00 746,895 +0.90(+1.02%)
May 01, 2013 88.24 89.04 87.58 88.10 548,116 -0.35(-0.40%)
Apr 30, 2013 88.18 89.15 87.97 88.45 445,084 +0.15(+0.17%)
Apr 29, 2013 88.26 88.85 88.08 88.30 257,601 +0.41(+0.47%)
Apr 26, 2013 87.31 88.17 87.21 87.89 318,171 +0.18(+0.21%)
Apr 25, 2013 86.62 89.33 86.49 87.71 484,959 +1.36(+1.57%)
Apr 24, 2013 86.24 87.00 86.09 86.35 399,170 +0.15(+0.17%)
Apr 23, 2013 85.65 86.52 85.65 86.20 281,438 +0.79(+0.92%)
Apr 22, 2013 84.98 85.57 84.50 85.41 342,524 +0.69(+0.81%)
Apr 19, 2013 85.28 86.17 84.40 84.72 323,788 -0.33(-0.39%)
Apr 18, 2013 85.57 85.61 84.63 85.05 366,057 -0.41(-0.48%)
Apr 17, 2013 85.61 85.99 84.80 85.46 531,419 -0.58(-0.67%)
Apr 16, 2013 85.08 86.12 84.60 86.04 469,642 +1.36(+1.61%)
Apr 15, 2013 85.69 86.08 84.54 84.68 349,718 -1.32(-1.53%)
Apr 12, 2013 85.76 86.25 85.28 86.00 314,399 +0.00(+0.00%)
Apr 11, 2013 86.20 86.69 85.85 86.00 398,991 -0.09(-0.10%)
Apr 10, 2013 84.54 86.17 84.51 86.09 594,888 +1.67(+1.98%)
Apr 09, 2013 83.68 84.55 83.58 84.42 289,140 +0.98(+1.17%)
Apr 08, 2013 82.64 83.51 82.29 83.44 282,765 +0.69(+0.83%)
Apr 05, 2013 83.41 83.63 82.59 82.75 533,947 -1.62(-1.92%)
Apr 04, 2013 83.89 84.55 83.83 84.37 257,329 +0.46(+0.55%)
Apr 03, 2013 84.32 84.80 83.80 83.91 368,564 -0.54(-0.64%)
Apr 02, 2013 83.96 85.00 83.96 84.45 376,864 +0.69(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.